بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.34 | 72.05 | 72.44 | 72.22 | 0.3 | 0.42% | 2024/04/24 | 1403/02/05 |
71.75 | 71.75 | 72.60 | 72.52 | 0.59 | 0.82% | 2024/04/23 | 1403/02/04 |
71.26 | 71.26 | 72.08 | 71.93 | 0.86 | 1.21% | 2024/04/22 | 1403/02/03 |
70.39 | 70.39 | 71.07 | 71.07 | 0.28 | 0.4% | 2024/04/19 | 1403/01/31 |
70.50 | 70.29 | 71.01 | 70.34 | 0.3 | 0.43% | 2024/04/18 | 1403/01/30 |
70.93 | 70.48 | 71.31 | 70.64 | - | - | 2024/04/17 | 1403/01/29 |
71.19 | 70.50 | 71.19 | 70.75 | 0.33 | 0.47% | 2024/04/16 | 1403/01/28 |
72.46 | 71.08 | 72.46 | 71.08 | 0.87 | 1.22% | 2024/04/15 | 1403/01/27 |
73.19 | 71.91 | 73.19 | 71.95 | 1.25 | 1.74% | 2024/04/12 | 1403/01/24 |
73.18 | 72.72 | 73.28 | 73.20 | 0.02 | 0.03% | 2024/04/11 | 1403/01/23 |
75.01 | 73.22 | 75.01 | 73.22 | 1.56 | 2.13% | 2024/04/10 | 1403/01/22 |
74.67 | 74.49 | 74.93 | 74.78 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
74.66 | 74.55 | 74.85 | 74.77 | 0.61 | 0.82% | 2024/04/08 | 1403/01/20 |
74.16 | 74.16 | 74.16 | 74.16 | 0.12 | 0.16% | 2024/04/06 | 1403/01/18 |
73.86 | 73.76 | 74.34 | 74.04 | 0.07 | 0.09% | 2024/04/05 | 1403/01/17 |
74.60 | 74.11 | 75.25 | 74.11 | 0.6 | 0.81% | 2024/04/04 | 1403/01/16 |
74.38 | 74.38 | 74.71 | 74.71 | 0.42 | 0.57% | 2024/04/03 | 1403/01/15 |
75.63 | 74.19 | 75.63 | 74.29 | 1.71 | 2.3% | 2024/04/01 | 1403/01/13 |
76.10 | 76 | 76.10 | 76 | 0.04 | 0.05% | 2024/03/29 | 1403/01/10 |
75.50 | 75.50 | 76.26 | 76.04 | 0.77 | 1.02% | 2024/03/28 | 1403/01/09 |
74.04 | 74.04 | 75.27 | 75.27 | 0.98 | 1.32% | 2024/03/27 | 1403/01/08 |
74.22 | 74.19 | 74.37 | 74.29 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
74.41 | 74.28 | 74.43 | 74.28 | 0.19 | 0.26% | 2024/03/25 | 1403/01/06 |
74.23 | 74.09 | 74.23 | 74.09 | - | - | 2024/03/23 | 1403/01/04 |
74.94 | 74.16 | 74.94 | 74.22 | 1.25 | 1.71% | 2024/03/22 | 1403/01/03 |
72.54 | 72.51 | 73.10 | 72.97 | 1.87 | 2.56% | 2024/03/19 | 1402/12/29 |