بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.48 | 81.54 | 82.61 | 81.86 | 0.46 | 0.56% | 2024/04/17 | 1403/01/29 |
82.74 | 82 | 82.74 | 82.32 | 0.32 | 0.39% | 2024/04/16 | 1403/01/28 |
84.38 | 82.64 | 84.38 | 82.64 | 0.95 | 1.15% | 2024/04/15 | 1403/01/27 |
84.91 | 83.47 | 84.91 | 83.59 | 1.42 | 1.7% | 2024/04/12 | 1403/01/24 |
84.85 | 84.44 | 85.05 | 85.01 | 0.1 | 0.12% | 2024/04/11 | 1403/01/23 |
86.19 | 84.83 | 86.19 | 84.91 | 1.05 | 1.24% | 2024/04/10 | 1403/01/22 |
86.37 | 85.48 | 86.37 | 85.96 | 0.48 | 0.56% | 2024/04/09 | 1403/01/21 |
86.29 | 86.16 | 86.56 | 86.44 | 0.2 | 0.23% | 2024/04/08 | 1403/01/20 |
86.24 | 86.24 | 86.24 | 86.24 | 0.19 | 0.22% | 2024/04/06 | 1403/01/18 |
85.17 | 85.17 | 86.30 | 86.05 | 0.37 | 0.43% | 2024/04/05 | 1403/01/17 |
86.12 | 85.68 | 86.81 | 85.68 | 0.52 | 0.61% | 2024/04/04 | 1403/01/16 |
85.71 | 85.71 | 86.29 | 86.20 | 0.62 | 0.72% | 2024/04/03 | 1403/01/15 |
87.11 | 85.33 | 87.11 | 85.58 | 1.71 | 2% | 2024/04/01 | 1403/01/13 |
87.27 | 87.27 | 87.29 | 87.29 | - | - | 2024/03/29 | 1403/01/10 |
86.84 | 86.84 | 87.69 | 87.29 | 0.63 | 0.73% | 2024/03/28 | 1403/01/09 |
85.96 | 85.96 | 86.66 | 86.66 | 0.36 | 0.42% | 2024/03/27 | 1403/01/08 |
86.10 | 86.07 | 86.39 | 86.30 | 0.05 | 0.06% | 2024/03/26 | 1403/01/07 |
86.34 | 86.31 | 86.38 | 86.35 | 0.24 | 0.28% | 2024/03/25 | 1403/01/06 |
86.20 | 86.11 | 86.20 | 86.11 | - | - | 2024/03/23 | 1403/01/04 |
86.67 | 85.96 | 86.67 | 86.09 | 0.64 | 0.74% | 2024/03/22 | 1403/01/03 |
83.89 | 83.85 | 86.73 | 86.73 | 2.35 | 2.79% | 2024/03/19 | 1402/12/29 |
84.35 | 84.05 | 84.35 | 84.21 | 0.1 | 0.12% | 2024/03/18 | 1402/12/28 |
84.11 | 84.11 | 84.11 | 84.11 | 0.33 | 0.39% | 2024/03/16 | 1402/12/26 |
85.13 | 83.89 | 85.20 | 84.44 | 0.25 | 0.3% | 2024/03/14 | 1402/12/24 |
84.76 | 84.76 | 85.41 | 85.39 | 0.85 | 1.01% | 2024/03/13 | 1402/12/23 |
83.98 | 83.95 | 84.74 | 84.54 | 0.5 | 0.59% | 2024/03/12 | 1402/12/22 |
83.51 | 83.51 | 84.04 | 84.04 | 0.5 | 0.59% | 2024/03/11 | 1402/12/21 |