تاریخچه SPDR MSCI World UCITS
۱۵:۳۵:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.15 | 33.12 | 33.24 | 33.13 | 0.06 | 0.18% | 2024/03/27 | 1403/01/08 |
33.12 | 33.09 | 33.19 | 33.19 | 0.09 | 0.27% | 2024/03/26 | 1403/01/07 |
33.19 | 33.03 | 33.19 | 33.10 | 0.1 | 0.3% | 2024/03/25 | 1403/01/06 |
33.23 | 33.20 | 33.29 | 33.20 | 0.02 | 0.06% | 2024/03/22 | 1403/01/03 |
32.57 | 32.49 | 33.22 | 33.22 | 0.62 | 1.9% | 2024/03/19 | 1402/12/29 |
32.44 | 32.42 | 32.61 | 32.60 | 0.14 | 0.43% | 2024/03/18 | 1402/12/28 |
32.62 | 32.42 | 32.62 | 32.46 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
32.57 | 32.49 | 32.57 | 32.52 | 0.03 | 0.09% | 2024/03/13 | 1402/12/23 |
32.32 | 32.28 | 32.58 | 32.49 | 0.28 | 0.87% | 2024/03/12 | 1402/12/22 |
32.19 | 32.11 | 32.21 | 32.21 | 0.26 | 0.81% | 2024/03/11 | 1402/12/21 |
32.48 | 32.43 | 32.51 | 32.47 | 0.02 | 0.06% | 2024/03/08 | 1402/12/18 |
32.20 | 32.15 | 32.45 | 32.45 | 0.28 | 0.87% | 2024/03/06 | 1402/12/16 |
32.44 | 32.17 | 32.44 | 32.17 | 0.21 | 0.65% | 2024/03/04 | 1402/12/14 |
32.30 | 32.27 | 32.38 | 32.38 | 0.19 | 0.59% | 2024/03/01 | 1402/12/11 |
31.99 | 31.96 | 32.19 | 32.19 | 0.13 | 0.41% | 2024/02/29 | 1402/12/10 |
32.08 | 32.03 | 32.08 | 32.06 | 0.02 | 0.06% | 2024/02/28 | 1402/12/09 |
32.05 | 31.99 | 32.08 | 32.04 | 0.05 | 0.16% | 2024/02/27 | 1402/12/08 |
32.12 | 32.09 | 32.15 | 32.09 | 0.1 | 0.31% | 2024/02/26 | 1402/12/07 |
32.13 | 32.13 | 32.26 | 32.19 | 0.12 | 0.37% | 2024/02/23 | 1402/12/04 |
31.86 | 31.83 | 32.07 | 32.07 | 0.51 | 1.62% | 2024/02/22 | 1402/12/03 |
31.58 | 31.54 | 31.61 | 31.56 | 0.05 | 0.16% | 2024/02/21 | 1402/12/02 |
31.78 | 31.60 | 31.79 | 31.61 | 0.3 | 0.95% | 2024/02/20 | 1402/12/01 |
31.89 | 31.86 | 31.92 | 31.91 | 0.05 | 0.16% | 2024/02/19 | 1402/11/30 |
32.02 | 31.88 | 32.06 | 31.96 | 0.14 | 0.44% | 2024/02/16 | 1402/11/27 |
31.91 | 31.78 | 31.91 | 31.82 | 0.1 | 0.32% | 2024/02/15 | 1402/11/26 |
31.66 | 31.66 | 31.74 | 31.72 | 0.08 | 0.25% | 2024/02/14 | 1402/11/25 |
31.80 | 31.57 | 31.80 | 31.64 | 0.28 | 0.88% | 2024/02/13 | 1402/11/24 |
31.83 | 31.83 | 31.92 | 31.92 | 0.28 | 0.88% | 2024/02/12 | 1402/11/23 |