بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.72 | 138.81 | 139.82 | 139.50 | 0.12 | 0.09% | 2024/04/17 | 1403/01/29 |
139.66 | 139.40 | 139.71 | 139.62 | 0.03 | 0.02% | 2024/04/16 | 1403/01/28 |
142.19 | 139.65 | 142.19 | 139.65 | 1.12 | 0.8% | 2024/04/15 | 1403/01/27 |
142.22 | 140.69 | 142.22 | 140.77 | 2.33 | 1.66% | 2024/04/12 | 1403/01/24 |
142.47 | 141.97 | 143.10 | 143.10 | 0.86 | 0.6% | 2024/04/11 | 1403/01/23 |
143.66 | 142.13 | 143.66 | 142.24 | 0.89 | 0.63% | 2024/04/10 | 1403/01/22 |
143.75 | 143.04 | 143.75 | 143.13 | 0.76 | 0.53% | 2024/04/09 | 1403/01/21 |
143.85 | 143.82 | 144.09 | 143.89 | 0.03 | 0.02% | 2024/04/08 | 1403/01/20 |
143.86 | 143.86 | 143.86 | 143.86 | 0.08 | 0.06% | 2024/04/06 | 1403/01/18 |
142.63 | 142.63 | 144.12 | 143.78 | 0.35 | 0.24% | 2024/04/05 | 1403/01/17 |
144.30 | 144.13 | 145.18 | 144.13 | 0.39 | 0.27% | 2024/04/04 | 1403/01/16 |
143.76 | 143.76 | 144.64 | 144.52 | 0.58 | 0.4% | 2024/04/03 | 1403/01/15 |
145.59 | 143.74 | 145.59 | 143.94 | 1.72 | 1.19% | 2024/04/01 | 1403/01/13 |
145.66 | 145.66 | 145.66 | 145.66 | 0.16 | 0.11% | 2024/03/29 | 1403/01/10 |
145.21 | 145.21 | 145.60 | 145.50 | 0.9 | 0.62% | 2024/03/28 | 1403/01/09 |
144.21 | 144.21 | 144.84 | 144.60 | 0.19 | 0.13% | 2024/03/27 | 1403/01/08 |
144.23 | 144.23 | 144.53 | 144.41 | 0.02 | 0.01% | 2024/03/26 | 1403/01/07 |
144.42 | 144.35 | 144.42 | 144.39 | 0.25 | 0.17% | 2024/03/25 | 1403/01/06 |
144.79 | 144.64 | 144.79 | 144.64 | - | - | 2024/03/23 | 1403/01/04 |
145.20 | 144.71 | 145.22 | 144.80 | 0.53 | 0.37% | 2024/03/22 | 1403/01/03 |
142.52 | 142.52 | 145.52 | 145.33 | 2.56 | 1.79% | 2024/03/19 | 1402/12/29 |
142.71 | 142.71 | 142.99 | 142.77 | 0.65 | 0.46% | 2024/03/18 | 1402/12/28 |
142.12 | 142.12 | 142.12 | 142.12 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
143.05 | 141.99 | 143.11 | 142.11 | 0.57 | 0.4% | 2024/03/14 | 1402/12/24 |
143.39 | 143.24 | 143.44 | 143.44 | 0.29 | 0.2% | 2024/03/13 | 1402/12/23 |
142.07 | 142.07 | 143.24 | 143.15 | 1.05 | 0.74% | 2024/03/12 | 1402/12/22 |
141.30 | 141.25 | 142.10 | 142.10 | - | - | 2024/03/11 | 1402/12/21 |
142.38 | 142.10 | 142.38 | 142.10 | - | - | 2024/03/09 | 1402/12/19 |