تاریخچه SPDR MSCI Europe UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
271.85 | 271.85 | 271.85 | 271.85 | 2.15 | 0.79% | 2023/06/19 | 1402/03/29 |
274 | 274 | 274 | 274 | 1.55 | 0.57% | 2023/05/22 | 1402/03/01 |
272.45 | 272.45 | 272.45 | 272.45 | 0.15 | 0.06% | 2023/05/13 | 1402/02/23 |
272.60 | 272.60 | 272.60 | 272.60 | 1.05 | 0.39% | 2023/05/08 | 1402/02/18 |
271.55 | 271.55 | 271.55 | 271.55 | 0.45 | 0.17% | 2023/05/05 | 1402/02/15 |
271.10 | 271.10 | 271.10 | 271.10 | 1.65 | 0.61% | 2023/04/29 | 1402/02/09 |
271.65 | 269.45 | 271.65 | 269.45 | 3.15 | 1.17% | 2023/04/25 | 1402/02/05 |
272.60 | 272.60 | 272.60 | 272.60 | 6.85 | 2.58% | 2023/04/23 | 1402/02/03 |
265.80 | 265.75 | 265.80 | 265.75 | 0.8 | 0.3% | 2023/04/02 | 1402/01/13 |
264.95 | 264.95 | 264.95 | 264.95 | 2.6 | 0.99% | 2023/02/07 | 1401/11/18 |
262.35 | 262.35 | 262.35 | 262.35 | 3.9 | 1.51% | 2023/02/06 | 1401/11/17 |
258.45 | 258.45 | 258.45 | 258.45 | 1.5 | 0.58% | 2023/01/30 | 1401/11/10 |
259.95 | 259.95 | 259.95 | 259.95 | 7.55 | 2.99% | 2023/01/27 | 1401/11/07 |
248.55 | 248.55 | 252.65 | 252.40 | 3.95 | 1.59% | 2023/01/03 | 1401/10/13 |
248.45 | 248.45 | 248.45 | 248.45 | 7.4 | 3.07% | 2022/11/15 | 1401/08/24 |
241.05 | 241.05 | 241.05 | 241.05 | 0.45 | 0.19% | 2022/11/09 | 1401/08/18 |
240.60 | 240.60 | 240.60 | 240.60 | 1.6 | 0.67% | 2022/11/07 | 1401/08/16 |
239 | 239 | 239 | 239 | 2.75 | 1.16% | 2022/10/31 | 1401/08/09 |
236.25 | 236.25 | 236.25 | 236.25 | 1.4 | 0.6% | 2022/10/30 | 1401/08/08 |
234.85 | 234.85 | 234.85 | 234.85 | 1.4 | 0.6% | 2022/10/27 | 1401/08/05 |
233.45 | 233.45 | 233.45 | 233.45 | 6.3 | 2.77% | 2022/10/26 | 1401/08/04 |
228.15 | 227.15 | 228.15 | 227.15 | 2 | 0.88% | 2022/10/19 | 1401/07/27 |
229.15 | 229.15 | 229.15 | 229.15 | 0.9 | 0.39% | 2022/10/18 | 1401/07/26 |
228.25 | 228.25 | 228.25 | 228.25 | 2.55 | 1.13% | 2022/10/17 | 1401/07/25 |
225.70 | 225.70 | 225.70 | 225.70 | 3.35 | 1.51% | 2022/10/15 | 1401/07/23 |
222.35 | 222.35 | 222.35 | 222.35 | 8.65 | 3.89% | 2022/10/11 | 1401/07/19 |
223.95 | 223.95 | 231 | 231 | 8.65 | 3.89% | 2022/10/03 | 1401/07/11 |