بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.63 | 61.63 | 62.02 | 61.95 | 0.68 | 1.11% | 2024/04/23 | 1403/02/04 |
60.84 | 60.84 | 61.49 | 61.27 | 1.05 | 1.74% | 2024/04/22 | 1403/02/03 |
59.88 | 59.80 | 60.22 | 60.22 | 0.36 | 0.6% | 2024/04/19 | 1403/01/31 |
59.94 | 59.82 | 59.97 | 59.86 | - | - | 2024/04/18 | 1403/01/30 |
59.32 | 59.32 | 59.96 | 59.86 | - | - | 2024/04/17 | 1403/01/29 |
59.88 | 59.40 | 59.88 | 59.40 | 1.32 | 2.22% | 2024/04/16 | 1403/01/28 |
60.46 | 60.46 | 60.72 | 60.72 | 0.22 | 0.36% | 2024/04/15 | 1403/01/27 |
61 | 60.50 | 61 | 60.50 | 0.17 | 0.28% | 2024/04/12 | 1403/01/24 |
60.40 | 60.40 | 60.67 | 60.67 | 0.2 | 0.33% | 2024/04/11 | 1403/01/23 |
61.03 | 60.63 | 61.19 | 60.87 | 0.25 | 0.41% | 2024/04/10 | 1403/01/22 |
60.37 | 60.37 | 60.62 | 60.62 | 0.32 | 0.53% | 2024/04/09 | 1403/01/21 |
60.51 | 60.30 | 60.51 | 60.30 | 0.07 | 0.12% | 2024/04/08 | 1403/01/20 |
60.74 | 60.37 | 60.74 | 60.37 | 1 | 1.66% | 2024/04/05 | 1403/01/17 |
61.33 | 61.33 | 61.45 | 61.37 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
61.17 | 61.14 | 61.36 | 61.36 | 0.25 | 0.41% | 2024/04/03 | 1403/01/15 |
61.60 | 61.11 | 61.60 | 61.11 | 0.74 | 1.21% | 2024/04/02 | 1403/01/14 |
61.63 | 61.63 | 61.85 | 61.85 | 0.71 | 1.16% | 2024/03/28 | 1403/01/09 |
61.11 | 61.11 | 61.14 | 61.14 | 0.06 | 0.1% | 2024/03/27 | 1403/01/08 |
60.83 | 60.83 | 61.08 | 61.08 | 0.09 | 0.15% | 2024/03/26 | 1403/01/07 |
60.80 | 60.74 | 60.99 | 60.99 | 0.09 | 0.15% | 2024/03/25 | 1403/01/06 |
60.51 | 60.51 | 60.98 | 60.90 | 0.24 | 0.4% | 2024/03/22 | 1403/01/03 |
59.88 | 59.84 | 60.66 | 60.66 | 0.83 | 1.39% | 2024/03/19 | 1402/12/29 |
60.15 | 59.83 | 60.15 | 59.83 | 0.78 | 1.3% | 2024/03/18 | 1402/12/28 |
60.05 | 59.85 | 60.61 | 60.61 | 0.76 | 1.27% | 2024/03/14 | 1402/12/24 |
59.92 | 59.76 | 59.94 | 59.84 | 0.45 | 0.75% | 2024/03/13 | 1402/12/23 |
60.39 | 60.29 | 60.50 | 60.29 | 0.05 | 0.08% | 2024/03/12 | 1402/12/22 |
60.54 | 60.24 | 60.54 | 60.24 | 0.31 | 0.51% | 2024/03/11 | 1402/12/21 |
60.30 | 60.30 | 60.56 | 60.55 | 0.31 | 0.51% | 2024/03/08 | 1402/12/18 |