تاریخچه SPDR MSCI Europe Technology UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.64 | 137.64 | 137.64 | 137.64 | 1.56 | 1.13% | 2024/03/28 | 1403/01/09 |
139.14 | 139.14 | 139.20 | 139.20 | 0.7 | 0.51% | 2024/03/27 | 1403/01/08 |
137.84 | 137.84 | 138.50 | 138.50 | - | - | 2024/03/25 | 1403/01/06 |
138.50 | 138.50 | 138.50 | 138.50 | 0.8 | 0.58% | 2024/03/22 | 1403/01/03 |
133.22 | 133.22 | 139.30 | 139.30 | 5.62 | 4.2% | 2024/03/19 | 1402/12/29 |
134.66 | 133.68 | 134.66 | 133.68 | 0.7 | 0.52% | 2024/03/18 | 1402/12/28 |
136.14 | 134.38 | 136.14 | 134.38 | 1.76 | 1.31% | 2024/03/14 | 1402/12/24 |
136.86 | 136.86 | 136.86 | 136.86 | 0.72 | 0.53% | 2024/03/13 | 1402/12/23 |
136.10 | 136.10 | 137.58 | 137.58 | 1.92 | 1.42% | 2024/03/12 | 1402/12/22 |
135.66 | 135.66 | 135.66 | 135.66 | 3.78 | 2.79% | 2024/03/11 | 1402/12/21 |
140.16 | 139.44 | 140.16 | 139.44 | 1.26 | 0.9% | 2024/03/08 | 1402/12/18 |
137 | 137 | 140.70 | 140.70 | 4.8 | 3.53% | 2024/03/06 | 1402/12/16 |
138.20 | 135.90 | 138.24 | 135.90 | 2.32 | 1.71% | 2024/03/04 | 1402/12/14 |
135.90 | 135.90 | 136.36 | 136.36 | 2.96 | 2.22% | 2024/03/01 | 1402/12/11 |
133.40 | 133.40 | 133.40 | 133.40 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
134.34 | 133.20 | 134.34 | 133.38 | 2.12 | 1.59% | 2024/02/28 | 1402/12/09 |
135.50 | 135.50 | 135.50 | 135.50 | 1.34 | 1% | 2024/02/27 | 1402/12/08 |
134.52 | 134.16 | 134.52 | 134.16 | 1.2 | 0.9% | 2024/02/26 | 1402/12/07 |
132.96 | 132.96 | 132.96 | 132.96 | 4.36 | 3.39% | 2024/02/22 | 1402/12/03 |
128.60 | 128.60 | 128.60 | 128.60 | 0.68 | 0.53% | 2024/02/21 | 1402/12/02 |
130.94 | 129.26 | 130.94 | 129.28 | 2.52 | 1.95% | 2024/02/20 | 1402/12/01 |
131.52 | 131.52 | 131.80 | 131.80 | 1.7 | 1.31% | 2024/02/16 | 1402/11/27 |
130.10 | 130.10 | 130.10 | 130.10 | 0.3 | 0.23% | 2024/02/15 | 1402/11/26 |
129.52 | 129.52 | 130.40 | 130.40 | 2.12 | 1.65% | 2024/02/14 | 1402/11/25 |
129.84 | 128.28 | 129.84 | 128.28 | 3.52 | 2.74% | 2024/02/13 | 1402/11/24 |
131.88 | 131.80 | 131.88 | 131.80 | 0.02 | 0.02% | 2024/02/12 | 1402/11/23 |
131.30 | 131.30 | 131.82 | 131.82 | 2.04 | 1.57% | 2024/02/09 | 1402/11/20 |
129.78 | 129.78 | 129.78 | 129.78 | 2.04 | 1.57% | 2024/02/08 | 1402/11/19 |