کالایاب
شاخص یاب

SPDR MSCI Europe Health Care UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
144.20 144.20 145 145 2019/08/21 1398/05/30 1398-05-30
144.86 143.98 144.86 143.98 2019/08/20 1398/05/29 1398-05-29
143.70 143.70 143.70 143.70 2019/08/19 1398/05/28 1398-05-28
142.80 142.74 142.80 142.74 2019/08/16 1398/05/25 1398-05-25
143.52 141.12 143.52 141.12 2019/08/14 1398/05/23 1398-05-23
141.12 141.12 142.80 142.80 2019/08/13 1398/05/22 1398-05-22
143 142 143 142 2019/08/12 1398/05/21 1398-05-21
142.46 142.36 142.46 142.36 2019/08/09 1398/05/18 1398-05-18
139.36 139.36 140.24 140.24 2019/08/08 1398/05/17 1398-05-17
138.48 138.48 139.20 139.20 2019/08/07 1398/05/16 1398-05-16
137.94 137.94 138.86 138.54 2019/08/06 1398/05/15 1398-05-15
139.68 138.32 139.68 138.32 2019/08/05 1398/05/14 1398-05-14
143.04 142.52 143.04 142.52 2019/08/01 1398/05/10 1398-05-10
140.32 140.32 141.62 141.34 2019/07/31 1398/05/09 1398-05-09
141.82 141 141.82 141 2019/07/30 1398/05/08 1398-05-08
142.48 142.48 142.86 142.86 2019/07/29 1398/05/07 1398-05-07
141.44 141.44 142.58 142 2019/07/25 1398/05/03 1398-05-03
140.80 140.80 140.92 140.92 2019/07/24 1398/05/02 1398-05-02
140.82 140.82 141.24 140.86 2019/07/23 1398/05/01 1398-05-01
139.94 139.94 139.94 139.94 2019/07/19 1398/04/28 1398-04-28
139.34 139.34 139.34 139.34 2019/07/18 1398/04/27 1398-04-27
137.56 137.56 137.56 137.56 2019/07/16 1398/04/25 1398-04-25
137 136.40 137.18 137.18 2019/07/15 1398/04/24 1398-04-24
137.94 137.28 137.94 137.28 2019/07/12 1398/04/21 1398-04-21
140.86 139 140.86 139 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص SPDR MSCI Europe Health Care UCITS