بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
211.85 | 211.85 | 212.60 | 212.60 | 0.65 | 0.31% | 2024/03/28 | 1403/01/09 |
211.95 | 211.95 | 211.95 | 211.95 | 2.45 | 1.17% | 2024/03/27 | 1403/01/08 |
209.50 | 209.50 | 209.50 | 209.50 | 0.15 | 0.07% | 2024/03/26 | 1403/01/07 |
209.35 | 209.35 | 209.35 | 209.35 | 0.3 | 0.14% | 2024/03/25 | 1403/01/06 |
209.65 | 209.65 | 209.65 | 209.65 | 2.5 | 1.21% | 2024/03/22 | 1403/01/03 |
207.20 | 207.15 | 207.20 | 207.15 | 0.4 | 0.19% | 2024/03/19 | 1402/12/29 |
207.55 | 207.55 | 207.55 | 207.55 | 0.6 | 0.29% | 2024/03/18 | 1402/12/28 |
209.75 | 208.15 | 209.75 | 208.15 | 1.6 | 0.77% | 2024/03/14 | 1402/12/24 |
210.25 | 210.25 | 210.25 | 210.25 | 3.9 | 1.89% | 2024/03/13 | 1402/12/23 |
203.85 | 203.75 | 206.35 | 206.35 | 1.45 | 0.71% | 2024/03/06 | 1402/12/16 |
204.25 | 204.25 | 204.90 | 204.90 | - | - | 2024/03/04 | 1402/12/14 |
201.10 | 201.10 | 203.20 | 203.20 | 3 | 1.5% | 2024/03/01 | 1402/12/11 |
200.20 | 200.20 | 200.20 | 200.20 | 1.65 | 0.82% | 2024/02/29 | 1402/12/10 |
201.85 | 201.85 | 201.85 | 201.85 | 1.9 | 0.94% | 2024/02/28 | 1402/12/09 |
203.40 | 203.40 | 203.75 | 203.75 | 0.35 | 0.17% | 2024/02/26 | 1402/12/07 |
204.10 | 204.10 | 204.10 | 204.10 | 5.28 | 2.66% | 2024/02/23 | 1402/12/04 |
198.82 | 198.82 | 198.82 | 198.82 | 3.18 | 1.6% | 2024/02/21 | 1402/12/02 |
202 | 202 | 202 | 202 | 3.1 | 1.56% | 2024/02/20 | 1402/12/01 |
198.90 | 198.90 | 198.90 | 198.90 | 0.44 | 0.22% | 2024/02/16 | 1402/11/27 |
198.06 | 198.06 | 198.46 | 198.46 | 1.2 | 0.61% | 2024/02/15 | 1402/11/26 |
197.26 | 197.26 | 197.26 | 197.26 | 1 | 0.51% | 2024/02/14 | 1402/11/25 |
196.26 | 196.26 | 196.26 | 196.26 | 1.26 | 0.65% | 2024/02/13 | 1402/11/24 |
195 | 195 | 195 | 195 | 0.6 | 0.31% | 2024/02/12 | 1402/11/23 |
195.60 | 195.60 | 195.60 | 195.60 | 1.5 | 0.77% | 2024/02/09 | 1402/11/20 |
194.10 | 194.10 | 194.10 | 194.10 | 3.34 | 1.72% | 2024/02/08 | 1402/11/19 |
194.04 | 194.04 | 195.82 | 195.82 | 2.26 | 1.17% | 2024/02/05 | 1402/11/16 |
193.90 | 193.56 | 193.90 | 193.56 | 2.26 | 1.17% | 2024/02/02 | 1402/11/13 |