تاریخچه SPDR MSCI Europe Energy UCITS
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
218.25 | 217.10 | 218.25 | 217.50 | 0.1 | 0.05% | 2024/04/25 | 1403/02/06 |
218.30 | 217 | 218.85 | 217.60 | 0.1 | 0.05% | 2024/04/24 | 1403/02/05 |
218.10 | 216.95 | 218.10 | 217.50 | 0.55 | 0.25% | 2024/04/23 | 1403/02/04 |
215.70 | 215 | 216.95 | 216.95 | 2.5 | 1.17% | 2024/04/22 | 1403/02/03 |
214.25 | 210.95 | 214.45 | 214.45 | 0.25 | 0.12% | 2024/04/19 | 1403/01/31 |
214.50 | 213.30 | 214.70 | 214.70 | 1.15 | 0.54% | 2024/04/18 | 1403/01/30 |
215.55 | 215.15 | 215.85 | 215.85 | - | - | 2024/04/17 | 1403/01/29 |
217.80 | 215.05 | 217.80 | 215.30 | 4.2 | 1.95% | 2024/04/16 | 1403/01/28 |
220 | 219.15 | 220.45 | 219.50 | 3 | 1.37% | 2024/04/15 | 1403/01/27 |
220.45 | 220.25 | 223.85 | 222.50 | 5.2 | 2.39% | 2024/04/12 | 1403/01/24 |
220.05 | 217.10 | 220.95 | 217.30 | 0.25 | 0.12% | 2024/04/11 | 1403/01/23 |
217.70 | 216.70 | 218.15 | 217.55 | 1.9 | 0.88% | 2024/04/10 | 1403/01/22 |
215.75 | 215.65 | 217.30 | 215.65 | 0.5 | 0.23% | 2024/04/09 | 1403/01/21 |
213.75 | 213.75 | 215.35 | 215.15 | 1.6 | 0.75% | 2024/04/08 | 1403/01/20 |
213.35 | 212.95 | 214.10 | 213.55 | 0.55 | 0.26% | 2024/04/05 | 1403/01/17 |
212.55 | 212.55 | 213 | 213 | 0.9 | 0.42% | 2024/04/04 | 1403/01/16 |
210.20 | 210.20 | 212.10 | 212.10 | 1.85 | 0.88% | 2024/04/03 | 1403/01/15 |
210.55 | 210.10 | 210.55 | 210.25 | 5.95 | 2.91% | 2024/04/02 | 1403/01/14 |
204.45 | 203.40 | 204.75 | 204.30 | 1.2 | 0.59% | 2024/03/28 | 1403/01/09 |
202.40 | 202.30 | 204.05 | 203.10 | 1.55 | 0.76% | 2024/03/27 | 1403/01/08 |
204.50 | 203.60 | 205.15 | 204.65 | 0.45 | 0.22% | 2024/03/26 | 1403/01/07 |
203.75 | 203.40 | 205.10 | 205.10 | 2.4 | 1.18% | 2024/03/25 | 1403/01/06 |
202.35 | 202.20 | 202.80 | 202.70 | 0.5 | 0.25% | 2024/03/22 | 1403/01/03 |
200.85 | 200.85 | 202.70 | 202.20 | 2.38 | 1.19% | 2024/03/19 | 1402/12/29 |
199.64 | 199.06 | 200.70 | 199.82 | 0.98 | 0.49% | 2024/03/18 | 1402/12/28 |
199.34 | 197.66 | 200.35 | 198.84 | 1.18 | 0.6% | 2024/03/14 | 1402/12/24 |
195 | 195 | 198.02 | 197.84 | 2.9 | 1.49% | 2024/03/13 | 1402/12/23 |
194.70 | 194.26 | 195.20 | 194.94 | 2.9 | 1.49% | 2024/03/12 | 1402/12/22 |