شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SPDR MSCI ACWI IMI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
80.83 80.83 80.83 80.83 2019/09/20 1398/06/29 1398-06-29
80.48 80.48 80.82 80.82 2019/09/19 1398/06/28 1398-06-28
80.78 80.27 80.78 80.27 2019/09/18 1398/06/27 1398-06-27
80.53 80.53 80.53 80.53 2019/09/17 1398/06/26 1398-06-26
80.61 80.61 80.61 80.61 2019/09/16 1398/06/25 1398-06-25
81.04 81.04 81.05 81.05 2019/09/14 1398/06/23 1398-06-23
80.85 80.85 80.90 80.90 2019/09/13 1398/06/22 1398-06-22
80.85 80.84 80.85 80.84 2019/09/12 1398/06/21 1398-06-21
79.78 79.78 79.98 79.98 2019/09/11 1398/06/20 1398-06-20
79.81 79.08 79.81 79.74 2019/09/10 1398/06/19 1398-06-19
79.87 79.87 79.87 79.87 2019/09/09 1398/06/18 1398-06-18
79.85 79.85 79.85 79.85 2019/09/07 1398/06/16 1398-06-16
78.45 78.45 79.65 79.65 2019/09/05 1398/06/14 1398-06-14
78.37 78.37 78.37 78.37 2019/09/04 1398/06/13 1398-06-13
78.31 78.31 78.31 78.31 2019/08/31 1398/06/09 1398-06-09
77.85 77.85 78.38 78.38 2019/08/30 1398/06/08 1398-06-08
76.74 76.74 77.65 77.65 2019/08/29 1398/06/07 1398-06-07
76.74 76.74 77 77 2019/08/28 1398/06/06 1398-06-06
76.59 76.59 77.13 77.12 2019/08/27 1398/06/05 1398-06-05
76.70 76.70 76.76 76.76 2019/08/26 1398/06/04 1398-06-04
76.88 76.88 76.88 76.88 2019/08/24 1398/06/02 1398-06-02
77.73 76.53 77.73 76.53 2019/08/23 1398/06/01 1398-06-01
77.62 77.62 78.02 77.70 2019/08/22 1398/05/31 1398-05-31
77.37 77.37 78.11 77.82 2019/08/21 1398/05/30 1398-05-30
77.75 77.50 77.75 77.50 2019/08/20 1398/05/29 1398-05-29

نمودار جامع تحولات سالانه شاخص SPDR MSCI ACWI IMI