تاریخچه SPDR MSCI ACWI IMI
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
191.82 | 191.82 | 191.82 | 191.82 | 7.77 | 4.22% | 2023/06/19 | 1402/03/29 |
184.05 | 184.05 | 184.05 | 184.05 | 2.21 | 1.22% | 2023/05/22 | 1402/03/01 |
181.84 | 181.84 | 181.84 | 181.84 | 0.97 | 0.53% | 2023/05/13 | 1402/02/23 |
182.81 | 182.81 | 182.81 | 182.81 | 0.16 | 0.09% | 2023/05/08 | 1402/02/18 |
182.65 | 182.65 | 182.65 | 182.65 | 0.28 | 0.15% | 2023/05/05 | 1402/02/15 |
182.93 | 182.93 | 182.93 | 182.93 | 2.36 | 1.31% | 2023/04/29 | 1402/02/09 |
180.85 | 180.45 | 180.85 | 180.57 | 1.86 | 1.03% | 2023/04/25 | 1402/02/05 |
182.43 | 182.43 | 182.43 | 182.43 | 1.21 | 0.67% | 2023/04/23 | 1402/02/03 |
181 | 181 | 181.44 | 181.22 | 2.56 | 1.41% | 2023/04/02 | 1402/01/13 |
183.78 | 183.78 | 183.78 | 183.78 | 1.69 | 0.93% | 2023/02/07 | 1401/11/18 |
182.09 | 182.09 | 182.09 | 182.09 | 2.48 | 1.38% | 2023/02/06 | 1401/11/17 |
179.61 | 179.61 | 179.61 | 179.61 | 2.43 | 1.35% | 2023/01/30 | 1401/11/10 |
182.04 | 182.04 | 182.04 | 182.04 | 10.7 | 6.24% | 2023/01/27 | 1401/11/07 |
169.30 | 169.30 | 171.34 | 171.34 | 0.38 | 0.22% | 2023/01/03 | 1401/10/13 |
173.49 | 171.72 | 173.49 | 171.72 | 9.94 | 6.14% | 2022/11/15 | 1401/08/24 |
163.87 | 161.78 | 163.87 | 161.78 | 1.37 | 0.85% | 2022/11/09 | 1401/08/18 |
163.15 | 163.15 | 163.15 | 163.15 | 1.61 | 0.99% | 2022/11/07 | 1401/08/16 |
164.76 | 164.76 | 164.76 | 164.76 | 1.54 | 0.94% | 2022/10/31 | 1401/08/09 |
163.22 | 163.22 | 163.22 | 163.22 | 3.57 | 2.24% | 2022/10/30 | 1401/08/08 |
159.65 | 159.65 | 159.65 | 159.65 | 4.29 | 2.69% | 2022/10/27 | 1401/08/05 |
163.94 | 163.94 | 163.94 | 163.94 | 6.25 | 3.96% | 2022/10/26 | 1401/08/04 |
157.69 | 157.69 | 157.69 | 157.69 | 0.7 | 0.45% | 2022/10/20 | 1401/07/28 |
157.08 | 156.99 | 157.08 | 156.99 | 0.29 | 0.18% | 2022/10/19 | 1401/07/27 |
157.28 | 157.28 | 157.28 | 157.28 | 1.85 | 1.18% | 2022/10/18 | 1401/07/26 |
158.29 | 158.29 | 159.13 | 159.13 | 4.38 | 2.83% | 2022/10/17 | 1401/07/25 |
154.75 | 154.75 | 154.75 | 154.75 | 1.06 | 0.69% | 2022/10/15 | 1401/07/23 |
153.69 | 153.69 | 153.69 | 153.69 | 8.1 | 5.27% | 2022/10/11 | 1401/07/19 |
159.19 | 159.19 | 161.79 | 161.79 | 8.1 | 5.27% | 2022/10/03 | 1401/07/11 |