بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.40 | 28.39 | 28.43 | 28.39 | 0.05 | 0.18% | 2024/03/28 | 1403/01/09 |
28.27 | 28.27 | 28.34 | 28.34 | - | - | 2024/03/27 | 1403/01/08 |
28.27 | 28.24 | 28.34 | 28.34 | 0.04 | 0.14% | 2024/03/26 | 1403/01/07 |
28.30 | 28.30 | 28.31 | 28.30 | 0.01 | 0.04% | 2024/03/25 | 1403/01/06 |
28.29 | 28.29 | 28.29 | 28.29 | - | - | 2024/03/23 | 1403/01/04 |
28.43 | 28.28 | 28.43 | 28.30 | 0.24 | 0.86% | 2024/03/22 | 1403/01/03 |
28.08 | 27.99 | 28.12 | 28.06 | 0.38 | 1.35% | 2024/03/19 | 1402/12/29 |
28.11 | 28.08 | 28.14 | 28.11 | 0.03 | 0.11% | 2024/03/18 | 1402/12/28 |
28.08 | 28.08 | 28.08 | 28.08 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
28.30 | 28.04 | 28.31 | 28.07 | 0.02 | 0.07% | 2024/03/14 | 1402/12/24 |
28.32 | 28.31 | 28.36 | 28.35 | 0.05 | 0.18% | 2024/03/13 | 1402/12/23 |
28.07 | 28.07 | 28.30 | 28.30 | 0.22 | 0.78% | 2024/03/12 | 1402/12/22 |
28 | 28 | 28.08 | 28.08 | 0.1 | 0.36% | 2024/03/11 | 1402/12/21 |
28.20 | 28.18 | 28.20 | 28.18 | 0.03 | 0.11% | 2024/03/09 | 1402/12/19 |
28.25 | 28.15 | 28.38 | 28.15 | 0.13 | 0.46% | 2024/03/08 | 1402/12/18 |
27.57 | 27.57 | 28.28 | 28.28 | 0.53 | 1.91% | 2024/03/06 | 1402/12/16 |
27.80 | 27.73 | 27.80 | 27.75 | 0.09 | 0.33% | 2024/03/04 | 1402/12/14 |
27.80 | 27.80 | 27.81 | 27.81 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |
27.50 | 27.49 | 27.82 | 27.82 | 0.34 | 1.24% | 2024/03/01 | 1402/12/11 |
27.42 | 27.41 | 27.57 | 27.48 | 0.03 | 0.11% | 2024/02/29 | 1402/12/10 |
27.62 | 27.41 | 27.64 | 27.45 | 0.19 | 0.69% | 2024/02/28 | 1402/12/09 |
27.57 | 27.57 | 27.65 | 27.64 | 0.09 | 0.33% | 2024/02/27 | 1402/12/08 |
27.61 | 27.55 | 27.61 | 27.55 | 0.07 | 0.25% | 2024/02/26 | 1402/12/07 |
27.62 | 27.62 | 27.64 | 27.62 | 0.03 | 0.11% | 2024/02/24 | 1402/12/05 |
27.59 | 27.59 | 27.67 | 27.65 | 0.07 | 0.25% | 2024/02/23 | 1402/12/04 |
27.20 | 27.20 | 27.58 | 27.58 | 0.07 | 0.25% | 2024/02/22 | 1402/12/03 |