شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SPDR Morgan Stanley Technology

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
73.03 73.01 73.03 73.01 2019/10/19 1398/07/27 1398-07-27
74.26 73 74.26 73 2019/10/18 1398/07/26 1398-07-26
74.37 74.07 74.37 74.16 2019/10/17 1398/07/25 1398-07-25
74.67 74.17 74.67 74.34 2019/10/16 1398/07/24 1398-07-24
74.05 74.05 75.30 75.30 2019/10/15 1398/07/23 1398-07-23
73.88 73.87 73.88 73.87 2019/10/14 1398/07/22 1398-07-22
74.06 74.03 74.06 74.03 2019/10/12 1398/07/20 1398-07-20
72.71 72.71 74.64 74.46 2019/10/11 1398/07/19 1398-07-19
72.21 72.21 72.81 72.56 2019/10/10 1398/07/18 1398-07-18
71.35 71.35 72.45 72.45 2019/10/09 1398/07/17 1398-07-17
73.18 71.72 73.18 72.17 2019/10/08 1398/07/16 1398-07-16
72.97 72.97 72.97 72.97 2019/10/07 1398/07/15 1398-07-15
73.21 73.21 73.21 73.21 2019/10/05 1398/07/13 1398-07-13
72.27 72.27 73.20 73.20 2019/10/04 1398/07/12 1398-07-12
71.12 70.25 72.14 71.98 2019/10/03 1398/07/11 1398-07-11
72.21 70.89 72.21 71.01 2019/10/02 1398/07/10 1398-07-10
72.75 72.20 73.30 72.20 2019/10/01 1398/07/09 1398-07-09
72.44 72.43 72.47 72.43 2019/09/30 1398/07/08 1398-07-08
71.97 71.97 71.97 71.97 2019/09/28 1398/07/06 1398-07-06
73.66 71.91 73.66 71.91 2019/09/27 1398/07/05 1398-07-05
73.57 73.15 73.70 73.70 2019/09/26 1398/07/04 1398-07-04
72.37 71.94 72.37 72.22 2019/09/25 1398/07/03 1398-07-03
73.78 72.28 74.08 72.28 2019/09/24 1398/07/02 1398-07-02
73.90 73.90 73.90 73.90 2019/09/20 1398/06/29 1398-06-29
74.67 74.67 75.28 74.85 2019/09/19 1398/06/28 1398-06-28

نمودار جامع تحولات سالانه شاخص SPDR Morgan Stanley Technology