شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SPDR Gold Shares

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
140.47 140.47 140.47 140.47 2019/10/19 1398/07/27 1398-07-27
140.60 140.43 140.61 140.48 2019/10/18 1398/07/26 1398-07-26
140.76 140.49 141.01 140.62 2019/10/17 1398/07/25 1398-07-25
140.03 139.89 140.47 140.40 2019/10/16 1398/07/24 1398-07-24
140.59 139.46 140.59 139.60 2019/10/15 1398/07/23 1398-07-23
140.68 140.44 140.74 140.61 2019/10/14 1398/07/22 1398-07-22
140.04 140.04 140.04 140.04 2019/10/12 1398/07/20 1398-07-20
140.82 139.09 140.82 139.95 2019/10/11 1398/07/19 1398-07-19
142.07 140.65 142.07 140.75 2019/10/10 1398/07/18 1398-07-18
141.93 141.90 142.21 142 2019/10/09 1398/07/17 1398-07-17
140.72 140.72 142.01 141.92 2019/10/08 1398/07/16 1398-07-16
141.44 140.64 141.68 140.64 2019/10/07 1398/07/15 1398-07-15
141.93 141.93 141.93 141.93 2019/10/05 1398/07/13 1398-07-13
141.91 141.42 142.10 141.81 2019/10/04 1398/07/12 1398-07-12
141.27 141.27 142.94 141.87 2019/10/03 1398/07/11 1398-07-11
139.62 139.62 141.73 141.32 2019/10/02 1398/07/10 1398-07-10
138.88 138.04 139.54 139.54 2019/10/01 1398/07/09 1398-07-09
140.08 138.36 140.08 138.93 2019/09/30 1398/07/08 1398-07-08
141.81 140.50 141.81 141.04 2019/09/27 1398/07/05 1398-07-05
141.81 141.79 142.35 141.79 2019/09/26 1398/07/04 1398-07-04
144.51 141.60 144.51 141.86 2019/09/25 1398/07/03 1398-07-03
143.76 143.01 144.56 144.56 2019/09/24 1398/07/02 1398-07-02
143.47 143.37 143.82 143.63 2019/09/23 1398/07/01 1398-07-01
142.74 142.74 142.99 142.99 2019/09/21 1398/06/30 1398-06-30
141.20 141.20 142.56 142.56 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص SPDR Gold Shares