بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.61 | 85.99 | 86.81 | 86.36 | 0.35 | 0.41% | 2024/04/18 | 1403/01/30 |
87.03 | 86.37 | 87.03 | 86.71 | - | - | 2024/04/17 | 1403/01/29 |
88.18 | 87 | 88.18 | 87.25 | 0.61 | 0.7% | 2024/04/16 | 1403/01/28 |
89.87 | 87.86 | 89.87 | 87.86 | 1.84 | 2.09% | 2024/04/15 | 1403/01/27 |
90.74 | 89.47 | 90.74 | 89.70 | 1.4 | 1.56% | 2024/04/12 | 1403/01/24 |
90.58 | 90.09 | 91.13 | 91.10 | 0.74 | 0.82% | 2024/04/11 | 1403/01/23 |
93.99 | 90.36 | 93.99 | 90.36 | 3.22 | 3.56% | 2024/04/10 | 1403/01/22 |
92.80 | 92.80 | 93.60 | 93.58 | 1 | 1.08% | 2024/04/09 | 1403/01/21 |
92.22 | 92.17 | 92.81 | 92.58 | 1.17 | 1.28% | 2024/04/08 | 1403/01/20 |
91.41 | 91.41 | 91.41 | 91.41 | 0.36 | 0.4% | 2024/04/06 | 1403/01/18 |
90.84 | 90.52 | 91.42 | 91.05 | 0.09 | 0.1% | 2024/04/05 | 1403/01/17 |
91.40 | 90.96 | 92.56 | 90.96 | 0.46 | 0.51% | 2024/04/04 | 1403/01/16 |
91.31 | 91.03 | 91.43 | 91.42 | 0.32 | 0.35% | 2024/04/03 | 1403/01/15 |
93.45 | 91.08 | 93.45 | 91.10 | 3.15 | 3.46% | 2024/04/01 | 1403/01/13 |
94.22 | 94.22 | 94.25 | 94.25 | 0.2 | 0.21% | 2024/03/29 | 1403/01/10 |
93.37 | 93.34 | 94.26 | 94.05 | 1.16 | 1.25% | 2024/03/28 | 1403/01/09 |
90.78 | 90.78 | 92.89 | 92.89 | 1.65 | 1.81% | 2024/03/27 | 1403/01/08 |
91.34 | 91.13 | 91.42 | 91.24 | 0.23 | 0.25% | 2024/03/26 | 1403/01/07 |
91.94 | 91.47 | 91.94 | 91.47 | 0.46 | 0.5% | 2024/03/25 | 1403/01/06 |
92.21 | 91.93 | 92.21 | 91.93 | - | - | 2024/03/23 | 1403/01/04 |
93.15 | 92.01 | 93.27 | 92.02 | 0.67 | 0.73% | 2024/03/22 | 1403/01/03 |
92.02 | 91.45 | 93.38 | 92.69 | 0.71 | 0.77% | 2024/03/19 | 1402/12/29 |
91.99 | 91.99 | 92.43 | 92.24 | 0.33 | 0.36% | 2024/03/18 | 1402/12/28 |
92.57 | 92.57 | 92.57 | 92.57 | 0.3 | 0.33% | 2024/03/16 | 1402/12/26 |
94.11 | 92 | 94.19 | 92.27 | 0.11 | 0.12% | 2024/03/14 | 1402/12/24 |
94.71 | 94.66 | 95 | 94.76 | 2.38 | 2.58% | 2024/03/13 | 1402/12/23 |