شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SPDR Dow Jones Global Real Estate

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
52.17 52.13 52.42 52.42 2019/10/15 1398/07/23 1398-07-23
52.20 52.04 52.20 52.13 2019/10/14 1398/07/22 1398-07-22
52.19 52.18 52.19 52.18 2019/10/12 1398/07/20 1398-07-20
51.91 51.91 52.46 52.30 2019/10/11 1398/07/19 1398-07-19
51.89 51.84 52.03 51.94 2019/10/10 1398/07/18 1398-07-18
51.77 51.77 52.04 51.95 2019/10/09 1398/07/17 1398-07-17
52.01 51.59 52.01 51.80 2019/10/08 1398/07/16 1398-07-16
52.06 51.97 52.16 51.97 2019/10/07 1398/07/15 1398-07-15
52.15 52.15 52.15 52.15 2019/10/05 1398/07/13 1398-07-13
51.70 51.70 52.07 52.07 2019/10/04 1398/07/12 1398-07-12
51.20 51.20 51.69 51.61 2019/10/03 1398/07/11 1398-07-11
51.50 51.05 51.51 51.19 2019/10/02 1398/07/10 1398-07-10
51.86 51.31 51.86 51.54 2019/10/01 1398/07/09 1398-07-09
52.03 52 52.03 52 2019/09/30 1398/07/08 1398-07-08
51.77 51.77 51.77 51.77 2019/09/28 1398/07/06 1398-07-06
51.92 51.58 51.94 51.75 2019/09/27 1398/07/05 1398-07-05
51.51 51.51 51.90 51.88 2019/09/26 1398/07/04 1398-07-04
51.26 51.17 51.54 51.53 2019/09/25 1398/07/03 1398-07-03
51.37 51.17 51.38 51.25 2019/09/24 1398/07/02 1398-07-02
51.33 51.33 51.50 51.43 2019/09/23 1398/07/01 1398-07-01
51.83 51.78 51.83 51.78 2019/09/21 1398/06/30 1398-06-30
51.78 51.72 51.99 51.84 2019/09/20 1398/06/29 1398-06-29
51.53 51.43 51.86 51.77 2019/09/19 1398/06/28 1398-06-28
51.74 51.39 51.74 51.39 2019/09/18 1398/06/27 1398-06-27
51.40 51.34 51.68 51.60 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص SPDR Dow Jones Global Real Estate