تاریخچه SPDR DJIA
۲۳:۵۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
384.51 | 377.63 | 384.51 | 381.54 | 3.04 | 0.8% | 2024/04/25 | 1403/02/06 |
384.89 | 383.23 | 385.16 | 384.58 | 0.24 | 0.06% | 2024/04/24 | 1403/02/05 |
382.39 | 382.39 | 385.32 | 384.82 | 1.84 | 0.48% | 2024/04/23 | 1403/02/04 |
380.41 | 380 | 384.30 | 382.98 | 3.21 | 0.85% | 2024/04/22 | 1403/02/03 |
377.85 | 377.85 | 380.06 | 379.77 | 0.51 | 0.13% | 2024/04/19 | 1403/01/31 |
377.59 | 377.12 | 380.84 | 377.95 | 0.21 | 0.06% | 2024/04/18 | 1403/01/30 |
378.01 | 376.76 | 379.86 | 378.16 | - | - | 2024/04/17 | 1403/01/29 |
377.37 | 377.37 | 379.88 | 378.17 | 1.17 | 0.31% | 2024/04/16 | 1403/01/28 |
383.33 | 377 | 383.33 | 377 | 2.92 | 0.77% | 2024/04/15 | 1403/01/27 |
384.52 | 378.90 | 384.52 | 379.92 | 5.56 | 1.46% | 2024/04/12 | 1403/01/24 |
384.68 | 382.60 | 385.54 | 385.48 | 1.2 | 0.31% | 2024/04/11 | 1403/01/23 |
388.93 | 383.78 | 388.93 | 384.28 | 2.99 | 0.78% | 2024/04/10 | 1403/01/22 |
389.10 | 385.85 | 389.10 | 387.27 | 1.94 | 0.5% | 2024/04/09 | 1403/01/21 |
389.58 | 388.72 | 389.76 | 389.21 | 0.32 | 0.08% | 2024/04/08 | 1403/01/20 |
388.89 | 388.89 | 388.89 | 388.89 | 0.11 | 0.03% | 2024/04/06 | 1403/01/18 |
386.01 | 386.01 | 390.10 | 388.78 | 0.78 | 0.2% | 2024/04/05 | 1403/01/17 |
391.30 | 388 | 393.21 | 388 | 4.2 | 1.08% | 2024/04/04 | 1403/01/16 |
391.61 | 391.61 | 392.68 | 392.20 | 0.87 | 0.22% | 2024/04/03 | 1403/01/15 |
396.43 | 390.53 | 396.43 | 391.33 | 6.43 | 1.64% | 2024/04/01 | 1403/01/13 |
397.78 | 397.76 | 397.78 | 397.76 | 0.01 | - | 2024/03/29 | 1403/01/10 |
397.56 | 397.41 | 397.75 | 397.75 | 1.85 | 0.47% | 2024/03/28 | 1403/01/09 |
392.88 | 392.88 | 395.90 | 395.90 | 2.16 | 0.55% | 2024/03/27 | 1403/01/08 |
392.95 | 392.95 | 394.14 | 393.74 | 0.52 | 0.13% | 2024/03/26 | 1403/01/07 |
394.53 | 393.02 | 394.53 | 393.22 | 1.28 | 0.33% | 2024/03/25 | 1403/01/06 |
395.65 | 394.50 | 395.65 | 394.50 | - | - | 2024/03/23 | 1403/01/04 |
397.92 | 395.38 | 397.99 | 395.96 | 5.58 | 1.43% | 2024/03/22 | 1403/01/03 |
387.80 | 387.73 | 390.80 | 390.38 | 5.58 | 1.43% | 2024/03/19 | 1402/12/29 |