کالایاب
شاخص یاب

SPDR BofA Merryl Lynch Emerging Markets Corporate

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
82.58 82.58 82.58 82.58 2018/07/24 1397/05/02 1397-05-02
82.13 82.13 82.52 82.52 2018/07/23 1397/05/01 1397-05-01
82.62 82.49 82.83 82.49 2018/07/20 1397/04/29 1397-04-29
82.80 82.80 83.30 83.30 2018/07/19 1397/04/28 1397-04-28
82.69 82.69 82.69 82.69 2018/07/18 1397/04/27 1397-04-27
82.81 82.06 82.81 82.06 2018/07/16 1397/04/25 1397-04-25
82.47 82.47 82.75 82.75 2018/07/13 1397/04/22 1397-04-22
82.40 82.40 82.67 82.67 2018/07/12 1397/04/21 1397-04-21
81.57 81.57 82 82 2018/07/11 1397/04/20 1397-04-20
82 81.69 82 81.69 2018/07/10 1397/04/19 1397-04-19
81.22 81.15 81.77 81.41 2018/07/09 1397/04/18 1397-04-18
81.77 81.77 81.77 81.77 2018/07/06 1397/04/15 1397-04-15
81.43 81.43 81.56 81.54 2018/07/05 1397/04/14 1397-04-14
81.81 81.81 82.20 82.05 2018/07/04 1397/04/13 1397-04-13
81.66 81.66 81.87 81.87 2018/07/03 1397/04/12 1397-04-12
81.60 81.60 82.12 82.12 2018/07/02 1397/04/11 1397-04-11
81.85 81.78 82.05 81.78 2018/06/29 1397/04/08 1397-04-08
83.60 82.28 83.60 82.28 2018/06/28 1397/04/07 1397-04-07
81.85 81.85 81.85 81.85 2018/06/25 1397/04/04 1397-04-04
82.84 82.84 82.84 82.84 2018/06/21 1397/03/31 1397-03-31
82.62 82.62 82.62 82.62 2018/06/20 1397/03/30 1397-03-30
82.11 81.99 82.11 81.99 2018/06/19 1397/03/29 1397-03-29
82.07 81.80 82.07 81.80 2018/06/18 1397/03/28 1397-03-28
82.39 81.89 82.39 81.89 2018/06/15 1397/03/25 1397-03-25
80.65 80.19 81.49 81.49 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص SPDR BofA Merryl Lynch Emerging Markets Corporate