بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.23 | 23.15 | 23.23 | 23.15 | - | - | 2024/04/18 | 1403/01/30 |
23.15 | 23.15 | 23.15 | 23.15 | 0.07 | 0.3% | 2024/04/17 | 1403/01/29 |
23.27 | 23.19 | 23.27 | 23.22 | 0.04 | 0.17% | 2024/04/16 | 1403/01/28 |
23.33 | 23.26 | 23.33 | 23.26 | 0.16 | 0.69% | 2024/04/15 | 1403/01/27 |
23.34 | 23.34 | 23.42 | 23.42 | 0.2 | 0.86% | 2024/04/12 | 1403/01/24 |
23.17 | 23.12 | 23.22 | 23.22 | - | - | 2024/04/11 | 1403/01/23 |
23.22 | 23.22 | 23.22 | 23.22 | 0.04 | 0.17% | 2024/04/10 | 1403/01/22 |
23.14 | 23.14 | 23.18 | 23.18 | 0.03 | 0.13% | 2024/04/09 | 1403/01/21 |
23.17 | 23.14 | 23.17 | 23.15 | 0.07 | 0.3% | 2024/04/08 | 1403/01/20 |
23.23 | 23.22 | 23.25 | 23.22 | 0.05 | 0.22% | 2024/04/05 | 1403/01/17 |
23.17 | 23.17 | 23.17 | 23.17 | 0.09 | 0.39% | 2024/04/04 | 1403/01/16 |
23.30 | 23.26 | 23.30 | 23.26 | 0.01 | 0.04% | 2024/04/03 | 1403/01/15 |
23.31 | 23.27 | 23.31 | 23.27 | 0.11 | 0.47% | 2024/04/02 | 1403/01/14 |
23.29 | 23.29 | 23.38 | 23.38 | 0.1 | 0.43% | 2024/03/27 | 1403/01/08 |
23.28 | 23.28 | 23.28 | 23.28 | 0.01 | 0.04% | 2024/03/26 | 1403/01/07 |
23.33 | 23.29 | 23.33 | 23.29 | 0.02 | 0.09% | 2024/03/25 | 1403/01/06 |
23.26 | 23.26 | 23.31 | 23.31 | 0.07 | 0.3% | 2024/03/22 | 1403/01/03 |
23.20 | 23.18 | 23.24 | 23.24 | 0.07 | 0.3% | 2024/03/19 | 1402/12/29 |
23.17 | 23.17 | 23.17 | 23.17 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
23.20 | 23.17 | 23.23 | 23.18 | - | - | 2024/03/14 | 1402/12/24 |
23.32 | 23.21 | 23.32 | 23.21 | 0.09 | 0.39% | 2024/03/13 | 1402/12/23 |
23.31 | 23.30 | 23.31 | 23.30 | 0.05 | 0.21% | 2024/03/12 | 1402/12/22 |
23.36 | 23.33 | 23.36 | 23.35 | 0.02 | 0.09% | 2024/03/11 | 1402/12/21 |
23.31 | 23.31 | 23.34 | 23.33 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
23.33 | 23.23 | 23.40 | 23.32 | 0.03 | 0.13% | 2024/03/06 | 1402/12/16 |
23.24 | 23.21 | 23.30 | 23.29 | 0.08 | 0.34% | 2024/03/04 | 1402/12/14 |
23.17 | 23.17 | 23.26 | 23.22 | 0.02 | 0.09% | 2024/03/01 | 1402/12/11 |
23.17 | 23.11 | 23.24 | 23.24 | 0.02 | 0.09% | 2024/02/29 | 1402/12/10 |