بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.50 | 41.50 | 41.50 | 41.50 | 0.33 | 0.8% | 2023/06/19 | 1402/03/29 |
41.17 | 41.17 | 41.17 | 41.17 | 0.11 | 0.27% | 2023/05/22 | 1402/03/01 |
41.06 | 41.06 | 41.06 | 41.06 | 0.1 | 0.24% | 2023/05/13 | 1402/02/23 |
41.16 | 41.16 | 41.16 | 41.16 | 0.01 | 0.02% | 2023/05/08 | 1402/02/18 |
41.17 | 41.17 | 41.17 | 41.17 | 0.35 | 0.85% | 2023/05/05 | 1402/02/15 |
41.52 | 41.52 | 41.52 | 41.52 | 0.1 | 0.24% | 2023/04/29 | 1402/02/09 |
41.43 | 41.42 | 41.47 | 41.42 | 0.03 | 0.07% | 2023/04/25 | 1402/02/05 |
41.45 | 41.45 | 41.45 | 41.45 | 0.25 | 0.61% | 2023/04/23 | 1402/02/03 |
41.46 | 41.15 | 41.46 | 41.20 | 0.87 | 2.11% | 2023/04/02 | 1402/01/13 |
42.07 | 42.07 | 42.07 | 42.07 | 0.13 | 0.31% | 2023/02/07 | 1401/11/18 |
41.94 | 41.94 | 41.94 | 41.94 | 0.15 | 0.36% | 2023/02/06 | 1401/11/17 |
42.09 | 42.09 | 42.09 | 42.09 | 0.03 | 0.07% | 2023/01/30 | 1401/11/10 |
42.06 | 42.06 | 42.06 | 42.06 | 0.89 | 2.16% | 2023/01/27 | 1401/11/07 |
41.14 | 41.14 | 41.23 | 41.17 | 0.3 | 0.73% | 2023/01/03 | 1401/10/13 |
41.46 | 41.39 | 41.47 | 41.47 | 0.47 | 1.15% | 2022/11/15 | 1401/08/24 |
41 | 41 | 41 | 41 | 0.18 | 0.44% | 2022/11/09 | 1401/08/18 |
41.18 | 41.18 | 41.18 | 41.18 | 0.16 | 0.39% | 2022/11/07 | 1401/08/16 |
41.34 | 41.34 | 41.34 | 41.34 | 0.02 | 0.05% | 2022/10/31 | 1401/08/09 |
41.32 | 41.32 | 41.32 | 41.32 | 0.26 | 0.63% | 2022/10/30 | 1401/08/08 |
41.06 | 41.06 | 41.06 | 41.06 | 0.05 | 0.12% | 2022/10/27 | 1401/08/05 |
41.11 | 41.11 | 41.11 | 41.11 | 0.17 | 0.42% | 2022/10/26 | 1401/08/04 |
40.94 | 40.94 | 40.94 | 40.94 | 0.11 | 0.27% | 2022/10/20 | 1401/07/28 |
40.96 | 40.96 | 41.08 | 41.05 | 0.03 | 0.07% | 2022/10/19 | 1401/07/27 |
41.08 | 41.08 | 41.08 | 41.08 | 0.08 | 0.19% | 2022/10/18 | 1401/07/26 |
40.95 | 40.95 | 41.16 | 41.16 | 0.42 | 1.03% | 2022/10/17 | 1401/07/25 |
40.74 | 40.74 | 40.74 | 40.74 | 0.28 | 0.69% | 2022/10/15 | 1401/07/23 |
41.02 | 41.02 | 41.02 | 41.02 | 0.35 | 0.85% | 2022/10/11 | 1401/07/19 |
40.85 | 40.85 | 41.37 | 41.37 | 0.35 | 0.85% | 2022/10/03 | 1401/07/11 |