شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SPDR Barclays Tips

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
56.98 56.98 57.11 57.08 2019/09/21 1398/06/30 1398-06-30
56.93 56.93 56.99 56.99 2019/09/20 1398/06/29 1398-06-29
56.73 56.71 56.88 56.80 2019/09/19 1398/06/28 1398-06-28
56.88 56.86 57.05 56.86 2019/09/18 1398/06/27 1398-06-27
56.77 56.74 56.95 56.90 2019/09/17 1398/06/26 1398-06-26
56.76 56.69 56.84 56.79 2019/09/16 1398/06/25 1398-06-25
56.50 56.50 56.55 56.55 2019/09/14 1398/06/23 1398-06-23
56.78 56.46 56.82 56.46 2019/09/13 1398/06/22 1398-06-22
56.88 56.76 57.04 56.82 2019/09/12 1398/06/21 1398-06-21
57 56.87 57 56.94 2019/09/11 1398/06/20 1398-06-20
57.29 57.05 57.31 57.05 2019/09/10 1398/06/19 1398-06-19
57.32 57.25 57.36 57.33 2019/09/09 1398/06/18 1398-06-18
57.54 57.54 57.54 57.54 2019/09/07 1398/06/16 1398-06-16
57.48 57.48 57.51 57.51 2019/09/06 1398/06/15 1398-06-15
57.76 57.39 57.78 57.46 2019/09/05 1398/06/14 1398-06-14
57.68 57.63 57.79 57.79 2019/09/04 1398/06/13 1398-06-13
57.68 57.68 57.90 57.72 2019/09/03 1398/06/12 1398-06-12
57.81 57.80 57.81 57.80 2019/08/31 1398/06/09 1398-06-09
57.99 57.85 58.02 57.91 2019/08/30 1398/06/08 1398-06-08
57.96 57.84 58.03 57.97 2019/08/29 1398/06/07 1398-06-07
57.84 57.83 58.05 58.01 2019/08/28 1398/06/06 1398-06-06
57.54 57.52 57.82 57.81 2019/08/27 1398/06/05 1398-06-05
57.68 57.55 57.68 57.55 2019/08/26 1398/06/04 1398-06-04
57.56 57.56 57.61 57.61 2019/08/24 1398/06/02 1398-06-02
57.23 57.23 57.63 57.62 2019/08/23 1398/06/01 1398-06-01

نمودار جامع تحولات سالانه شاخص SPDR Barclays Tips