بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.82 | 25.77 | 25.86 | 25.86 | - | - | 2024/04/17 | 1403/01/29 |
25.81 | 25.75 | 25.83 | 25.79 | 0.01 | 0.04% | 2024/04/16 | 1403/01/28 |
25.86 | 25.78 | 25.86 | 25.78 | 0.2 | 0.78% | 2024/04/15 | 1403/01/27 |
26.14 | 25.95 | 26.14 | 25.98 | 0.04 | 0.15% | 2024/04/12 | 1403/01/24 |
26.08 | 25.93 | 26.15 | 26.02 | 0.09 | 0.35% | 2024/04/11 | 1403/01/23 |
26.35 | 26.11 | 26.35 | 26.11 | 0.31 | 1.19% | 2024/04/10 | 1403/01/22 |
26.36 | 26.36 | 26.42 | 26.42 | 0.12 | 0.46% | 2024/04/09 | 1403/01/21 |
26.32 | 26.30 | 26.37 | 26.30 | 0.01 | 0.04% | 2024/04/08 | 1403/01/20 |
26.29 | 26.29 | 26.29 | 26.29 | 0.06 | 0.23% | 2024/04/06 | 1403/01/18 |
26.37 | 26.31 | 26.37 | 26.35 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
26.29 | 26.29 | 26.42 | 26.34 | 0.04 | 0.15% | 2024/04/04 | 1403/01/16 |
26.19 | 26.19 | 26.34 | 26.30 | 0.09 | 0.34% | 2024/04/03 | 1403/01/15 |
26.14 | 26.02 | 26.24 | 26.21 | 0.16 | 0.61% | 2024/04/01 | 1403/01/13 |
26.32 | 26.30 | 26.37 | 26.37 | 0.02 | 0.08% | 2024/03/28 | 1403/01/09 |
26.42 | 26.36 | 26.42 | 26.39 | 0.03 | 0.11% | 2024/03/27 | 1403/01/08 |
26.32 | 26.32 | 26.46 | 26.36 | - | - | 2024/03/26 | 1403/01/07 |
26.39 | 26.34 | 26.39 | 26.36 | 0.05 | 0.19% | 2024/03/25 | 1403/01/06 |
26.31 | 26.31 | 26.31 | 26.31 | - | - | 2024/03/23 | 1403/01/04 |
26.38 | 26.36 | 26.42 | 26.37 | 0.06 | 0.23% | 2024/03/22 | 1403/01/03 |
26.53 | 26.37 | 26.55 | 26.43 | 0.01 | 0.04% | 2024/03/19 | 1402/12/29 |
26.57 | 26.47 | 26.57 | 26.54 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
26.53 | 26.53 | 26.53 | 26.53 | - | - | 2024/03/16 | 1402/12/26 |
26.75 | 26.53 | 26.76 | 26.53 | 0.12 | 0.45% | 2024/03/14 | 1402/12/24 |
26.75 | 26.70 | 26.76 | 26.76 | 0.05 | 0.19% | 2024/03/13 | 1402/12/23 |
26.69 | 26.69 | 26.71 | 26.71 | 0.04 | 0.15% | 2024/03/12 | 1402/12/22 |
26.74 | 26.73 | 26.79 | 26.75 | 0.04 | 0.15% | 2024/03/11 | 1402/12/21 |