بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.08 | 32.08 | 32.08 | 32.08 | 0.05 | 0.16% | 2023/06/19 | 1402/03/29 |
32.13 | 32.13 | 32.13 | 32.13 | 0.28 | 0.87% | 2023/05/22 | 1402/03/01 |
32.41 | 32.41 | 32.41 | 32.41 | 0.09 | 0.28% | 2023/05/13 | 1402/02/23 |
32.32 | 32.32 | 32.32 | 32.32 | 0.13 | 0.4% | 2023/05/08 | 1402/02/18 |
32.45 | 32.45 | 32.45 | 32.45 | 0.16 | 0.49% | 2023/05/05 | 1402/02/15 |
32.61 | 32.61 | 32.61 | 32.61 | 0.06 | 0.18% | 2023/04/29 | 1402/02/09 |
32.66 | 32.54 | 32.66 | 32.55 | 0.13 | 0.4% | 2023/04/25 | 1402/02/05 |
32.42 | 32.42 | 32.42 | 32.42 | 0.14 | 0.43% | 2023/04/23 | 1402/02/03 |
32.49 | 32.49 | 32.56 | 32.56 | 0.15 | 0.46% | 2023/04/02 | 1402/01/13 |
32.41 | 32.41 | 32.41 | 32.41 | 0.01 | 0.03% | 2023/02/07 | 1401/11/18 |
32.42 | 32.42 | 32.42 | 32.42 | 0.18 | 0.56% | 2023/02/06 | 1401/11/17 |
32.60 | 32.60 | 32.60 | 32.60 | 0.02 | 0.06% | 2023/01/30 | 1401/11/10 |
32.62 | 32.62 | 32.62 | 32.62 | 0.62 | 1.94% | 2023/01/27 | 1401/11/07 |
31.92 | 31.92 | 32.02 | 32 | 0.11 | 0.34% | 2023/01/03 | 1401/10/13 |
31.82 | 31.82 | 31.89 | 31.89 | 0.77 | 2.47% | 2022/11/15 | 1401/08/24 |
31.12 | 31.12 | 31.12 | 31.12 | 0.08 | 0.26% | 2022/11/09 | 1401/08/18 |
31.04 | 31.04 | 31.04 | 31.04 | 0.05 | 0.16% | 2022/11/07 | 1401/08/16 |
31.09 | 31.09 | 31.09 | 31.09 | 0.02 | 0.06% | 2022/10/31 | 1401/08/09 |
31.11 | 31.11 | 31.11 | 31.11 | 0.14 | 0.45% | 2022/10/30 | 1401/08/08 |
31.25 | 31.25 | 31.25 | 31.25 | 0.11 | 0.35% | 2022/10/27 | 1401/08/05 |
31.14 | 31.14 | 31.14 | 31.14 | 0.4 | 1.3% | 2022/10/26 | 1401/08/04 |
30.74 | 30.74 | 30.74 | 30.74 | 0.07 | 0.23% | 2022/10/20 | 1401/07/28 |
30.86 | 30.81 | 30.89 | 30.81 | 0.29 | 0.94% | 2022/10/19 | 1401/07/27 |
31.10 | 31.10 | 31.10 | 31.10 | 0.01 | 0.03% | 2022/10/18 | 1401/07/26 |
31.02 | 31.02 | 31.09 | 31.09 | 0.17 | 0.55% | 2022/10/17 | 1401/07/25 |
30.92 | 30.92 | 30.92 | 30.92 | 0.21 | 0.68% | 2022/10/15 | 1401/07/23 |
31.13 | 31.13 | 31.13 | 31.13 | 0.53 | 1.7% | 2022/10/11 | 1401/07/19 |
31.54 | 31.54 | 31.69 | 31.66 | 0.53 | 1.7% | 2022/10/03 | 1401/07/11 |