بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.99 | 50.99 | 50.99 | 50.99 | 0.15 | 0.3% | 2023/06/19 | 1402/03/29 |
50.84 | 50.84 | 50.84 | 50.84 | 0.4 | 0.79% | 2023/05/22 | 1402/03/01 |
51.24 | 51.24 | 51.24 | 51.24 | 0.02 | 0.04% | 2023/05/13 | 1402/02/23 |
51.22 | 51.22 | 51.22 | 51.22 | 0.03 | 0.06% | 2023/05/08 | 1402/02/18 |
51.25 | 51.25 | 51.25 | 51.25 | 0.22 | 0.43% | 2023/05/05 | 1402/02/15 |
51.03 | 51.03 | 51.03 | 51.03 | 0.07 | 0.14% | 2023/04/29 | 1402/02/09 |
50.97 | 50.97 | 51.10 | 51.10 | 0.25 | 0.49% | 2023/04/25 | 1402/02/05 |
50.85 | 50.85 | 50.85 | 50.85 | 0.13 | 0.26% | 2023/04/23 | 1402/02/03 |
50.98 | 50.98 | 50.98 | 50.98 | 0.23 | 0.45% | 2023/04/02 | 1402/01/13 |
51.21 | 51.21 | 51.21 | 51.21 | 0.19 | 0.37% | 2023/02/07 | 1401/11/18 |
51.40 | 51.40 | 51.40 | 51.40 | 0.12 | 0.23% | 2023/02/06 | 1401/11/17 |
51.52 | 51.52 | 51.52 | 51.52 | 0.22 | 0.43% | 2023/01/30 | 1401/11/10 |
51.74 | 51.74 | 51.74 | 51.74 | 0.58 | 1.13% | 2023/01/27 | 1401/11/07 |
50.96 | 50.96 | 51.16 | 51.16 | 0.05 | 0.1% | 2023/01/03 | 1401/10/13 |
50.94 | 50.92 | 51.11 | 51.11 | 1.03 | 2.06% | 2022/11/15 | 1401/08/24 |
50.08 | 50.08 | 50.08 | 50.08 | 0.09 | 0.18% | 2022/11/09 | 1401/08/18 |
49.99 | 49.99 | 49.99 | 49.99 | 0.01 | 0.02% | 2022/11/07 | 1401/08/16 |
49.98 | 49.98 | 49.98 | 49.98 | 0.32 | 0.64% | 2022/10/30 | 1401/08/08 |
50.30 | 50.30 | 50.30 | 50.30 | 0.11 | 0.22% | 2022/10/27 | 1401/08/05 |
50.19 | 50.19 | 50.19 | 50.19 | 0.9 | 1.83% | 2022/10/26 | 1401/08/04 |
49.45 | 49.29 | 49.45 | 49.29 | 0.4 | 0.81% | 2022/10/19 | 1401/07/27 |
49.69 | 49.69 | 49.69 | 49.69 | 0.11 | 0.22% | 2022/10/18 | 1401/07/26 |
49.59 | 49.59 | 49.80 | 49.80 | 0.31 | 0.63% | 2022/10/17 | 1401/07/25 |
49.49 | 49.49 | 49.49 | 49.49 | 0.02 | 0.04% | 2022/10/15 | 1401/07/23 |
49.58 | 49.47 | 49.58 | 49.47 | 1 | 2.02% | 2022/10/11 | 1401/07/19 |
50.47 | 50.47 | 50.47 | 50.47 | 1 | 2.02% | 2022/10/03 | 1401/07/11 |