کالایاب
شاخص یاب

SPDR Barclays Capital Euro High Yield Bond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
57.01 57.01 57.12 57.12 2019/08/21 1398/05/30 1398-05-30
56.96 56.92 57 57 2019/08/20 1398/05/29 1398-05-29
56.85 56.85 56.88 56.88 2019/08/19 1398/05/28 1398-05-28
56.62 56.62 56.77 56.77 2019/08/17 1398/05/26 1398-05-26
56.80 56.71 56.80 56.77 2019/08/16 1398/05/25 1398-05-25
56.89 56.66 56.89 56.69 2019/08/14 1398/05/23 1398-05-23
56.61 56.61 56.82 56.82 2019/08/13 1398/05/22 1398-05-22
56.88 56.69 56.88 56.69 2019/08/12 1398/05/21 1398-05-21
56.85 56.74 56.85 56.74 2019/08/09 1398/05/18 1398-05-18
56.82 56.74 56.82 56.82 2019/08/08 1398/05/17 1398-05-17
56.73 56.68 56.74 56.68 2019/08/07 1398/05/16 1398-05-16
56.60 56.60 56.62 56.62 2019/08/06 1398/05/15 1398-05-15
56.70 56.47 56.70 56.47 2019/08/05 1398/05/14 1398-05-14
56.76 56.76 56.76 56.76 2019/08/03 1398/05/12 1398-05-12
56.70 56.70 56.90 56.82 2019/08/02 1398/05/11 1398-05-11
56.96 56.95 57.09 57.09 2019/08/01 1398/05/10 1398-05-10
57.95 57.88 57.97 57.97 2019/07/31 1398/05/09 1398-05-09
58.13 57.92 58.13 57.94 2019/07/30 1398/05/08 1398-05-08
58.15 58.12 58.22 58.14 2019/07/29 1398/05/07 1398-05-07
58.11 58.08 58.22 58.08 2019/07/26 1398/05/04 1398-05-04
58.09 58.09 58.33 58.28 2019/07/25 1398/05/03 1398-05-03
57.93 57.89 58.06 58.04 2019/07/24 1398/05/02 1398-05-02
57.80 57.80 57.91 57.91 2019/07/23 1398/05/01 1398-05-01
57.68 57.68 57.77 57.75 2019/07/22 1398/04/31 1398-04-31
57.66 57.64 57.73 57.66 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص SPDR Barclays Capital Euro High Yield Bond