بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.06 | 49.01 | 49.06 | 49.01 | 0.01 | 0.02% | 2024/04/18 | 1403/01/30 |
49 | 49 | 49 | 49 | 0.01 | 0.02% | 2024/04/17 | 1403/01/29 |
49.03 | 48.96 | 49.03 | 49.01 | - | - | 2024/04/16 | 1403/01/28 |
49.04 | 49.01 | 49.04 | 49.01 | 0.02 | 0.04% | 2024/04/15 | 1403/01/27 |
48.95 | 48.95 | 49.07 | 49.03 | 0.04 | 0.08% | 2024/04/12 | 1403/01/24 |
48.84 | 48.84 | 48.99 | 48.99 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
49.28 | 49 | 49.28 | 49 | 0.1 | 0.2% | 2024/04/10 | 1403/01/22 |
49.10 | 49.10 | 49.10 | 49.10 | 0.03 | 0.06% | 2024/04/09 | 1403/01/21 |
48.98 | 48.98 | 49.07 | 49.07 | 0.06 | 0.12% | 2024/04/08 | 1403/01/20 |
49.13 | 49.13 | 49.13 | 49.13 | 0.01 | 0.02% | 2024/04/05 | 1403/01/17 |
49.10 | 49.10 | 49.12 | 49.12 | 0.04 | 0.08% | 2024/04/04 | 1403/01/16 |
49.08 | 49.08 | 49.08 | 49.08 | 0.06 | 0.12% | 2024/04/03 | 1403/01/15 |
49.04 | 49.01 | 49.04 | 49.02 | 0.09 | 0.18% | 2024/04/02 | 1403/01/14 |
49.08 | 49.06 | 49.11 | 49.11 | 0.02 | 0.04% | 2024/03/28 | 1403/01/09 |
49.15 | 49.08 | 49.15 | 49.13 | 0.03 | 0.06% | 2024/03/27 | 1403/01/08 |
49.09 | 49.02 | 49.10 | 49.10 | 0.04 | 0.08% | 2024/03/26 | 1403/01/07 |
49.10 | 49.06 | 49.11 | 49.06 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
49.07 | 49.07 | 49.07 | 49.07 | 0.02 | 0.04% | 2024/03/22 | 1403/01/03 |
48.98 | 48.94 | 49.09 | 49.05 | 0.12 | 0.25% | 2024/03/19 | 1402/12/29 |
48.92 | 48.89 | 49.03 | 48.93 | 0.03 | 0.06% | 2024/03/14 | 1402/12/24 |
48.93 | 48.92 | 48.97 | 48.97 | - | - | 2024/03/13 | 1402/12/23 |
49.04 | 48.97 | 49.04 | 48.97 | 0.03 | 0.06% | 2024/03/12 | 1402/12/22 |
48.96 | 48.95 | 49 | 49 | 0.05 | 0.1% | 2024/03/11 | 1402/12/21 |
48.99 | 48.95 | 49.01 | 48.95 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
48.90 | 48.90 | 49.01 | 48.93 | - | - | 2024/03/06 | 1402/12/16 |
48.94 | 48.86 | 48.94 | 48.93 | 0.05 | 0.1% | 2024/03/04 | 1402/12/14 |
48.89 | 48.78 | 48.89 | 48.88 | 0.03 | 0.06% | 2024/03/01 | 1402/12/11 |
48.77 | 48.77 | 48.85 | 48.85 | 0.03 | 0.06% | 2024/02/29 | 1402/12/10 |