بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.99 | 45.89 | 45.99 | 45.89 | 0.02 | 0.04% | 2024/04/24 | 1403/02/05 |
45.91 | 45.91 | 45.91 | 45.91 | 0.11 | 0.24% | 2024/04/23 | 1403/02/04 |
46.02 | 46.02 | 46.02 | 46.02 | 0.07 | 0.15% | 2024/04/22 | 1403/02/03 |
46.09 | 46.09 | 46.09 | 46.09 | 0.11 | 0.24% | 2024/04/19 | 1403/01/31 |
45.90 | 45.90 | 45.98 | 45.98 | 0.09 | 0.2% | 2024/04/18 | 1403/01/30 |
46.11 | 46.07 | 46.11 | 46.07 | - | - | 2024/04/16 | 1403/01/28 |
46.07 | 46.07 | 46.07 | 46.07 | 0.07 | 0.15% | 2024/04/15 | 1403/01/27 |
46 | 46 | 46 | 46 | 0.46 | 1.01% | 2024/04/12 | 1403/01/24 |
45.54 | 45.54 | 45.54 | 45.54 | 0.27 | 0.6% | 2024/04/11 | 1403/01/23 |
45.27 | 45.27 | 45.27 | 45.27 | 0.12 | 0.27% | 2024/04/08 | 1403/01/20 |
45.41 | 45.29 | 45.41 | 45.39 | 0.18 | 0.4% | 2024/04/05 | 1403/01/17 |
45.21 | 45.21 | 45.21 | 45.21 | 0.27 | 0.6% | 2024/04/04 | 1403/01/16 |
45.48 | 45.48 | 45.48 | 45.48 | 0.26 | 0.57% | 2024/04/03 | 1403/01/15 |
45.74 | 45.74 | 45.74 | 45.74 | 0.15 | 0.33% | 2024/04/02 | 1403/01/14 |
45.59 | 45.49 | 45.59 | 45.59 | 0.2 | 0.44% | 2024/03/28 | 1403/01/09 |
45.39 | 45.39 | 45.39 | 45.39 | 0.03 | 0.07% | 2024/03/27 | 1403/01/08 |
45.42 | 45.42 | 45.42 | 45.42 | 0.19 | 0.42% | 2024/03/25 | 1403/01/06 |
45.23 | 45.23 | 45.23 | 45.23 | 0.3 | 0.67% | 2024/02/28 | 1402/12/09 |
44.93 | 44.93 | 44.93 | 44.93 | 0.27 | 0.6% | 2024/02/22 | 1402/12/03 |
45.20 | 45.20 | 45.20 | 45.20 | 0.08 | 0.18% | 2024/02/21 | 1402/12/02 |
45.23 | 45.23 | 45.28 | 45.28 | 0.03 | 0.07% | 2024/02/19 | 1402/11/30 |
45.36 | 45.24 | 45.38 | 45.25 | 0.05 | 0.11% | 2024/02/16 | 1402/11/27 |
45.30 | 45.30 | 45.30 | 45.30 | 0.02 | 0.04% | 2024/02/13 | 1402/11/24 |
45.36 | 45.32 | 45.36 | 45.32 | 0.08 | 0.18% | 2024/02/08 | 1402/11/19 |
45.47 | 45.40 | 45.47 | 45.40 | 0.2 | 0.44% | 2024/02/06 | 1402/11/17 |
46.02 | 45.20 | 46.02 | 45.20 | 0.7 | 1.55% | 2024/01/31 | 1402/11/11 |
45.90 | 45.90 | 45.90 | 45.90 | 0.03 | 0.07% | 2024/01/30 | 1402/11/10 |
45.84 | 45.84 | 45.87 | 45.87 | 0.02 | 0.04% | 2024/01/26 | 1402/11/06 |
45.64 | 45.64 | 45.89 | 45.89 | 0.26 | 0.57% | 2024/01/25 | 1402/11/05 |
45.63 | 45.63 | 45.63 | 45.63 | 0.26 | 0.57% | 2024/01/24 | 1402/11/04 |