تاریخچه SPB RF Corto Plazo A FI
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.7160 | 9.7160 | 9.7160 | 9.7160 | 0.003 | 0.03% | 2024/04/24 | 1403/02/05 |
9.7130 | 9.7130 | 9.7130 | 9.7130 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
9.7120 | 9.7120 | 9.7120 | 9.7120 | 0.002 | 0.02% | 2024/04/19 | 1403/01/31 |
9.71 | 9.71 | 9.71 | 9.71 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
9.7110 | 9.7110 | 9.7110 | 9.7110 | - | - | 2024/04/17 | 1403/01/29 |
9.7120 | 9.7120 | 9.7120 | 9.7120 | 0.003 | 0.03% | 2024/04/16 | 1403/01/28 |
9.7090 | 9.7090 | 9.7090 | 9.7090 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
9.7080 | 9.7080 | 9.7080 | 9.7080 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
9.7070 | 9.7070 | 9.7070 | 9.7070 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
9.7060 | 9.7060 | 9.7060 | 9.7060 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
9.7070 | 9.7070 | 9.7070 | 9.7070 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
9.7040 | 9.7040 | 9.7040 | 9.7040 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
9.7030 | 9.7030 | 9.7030 | 9.7030 | 0.002 | 0.02% | 2024/04/04 | 1403/01/16 |
9.7010 | 9.7010 | 9.7010 | 9.7010 | 0.004 | 0.04% | 2024/04/02 | 1403/01/14 |
9.6970 | 9.6970 | 9.6970 | 9.6970 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
9.6960 | 9.6960 | 9.6960 | 9.6960 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.6950 | 9.6950 | 9.6950 | 9.6950 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
9.6940 | 9.6940 | 9.6940 | 9.6940 | 0.004 | 0.04% | 2024/03/25 | 1403/01/06 |
9.6890 | 9.6890 | 9.69 | 9.69 | 0.002 | 0.02% | 2024/03/20 | 1403/01/01 |
9.6880 | 9.6880 | 9.6880 | 9.6880 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
9.6850 | 9.6850 | 9.6870 | 9.6870 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.6840 | 9.6840 | 9.6840 | 9.6840 | 0.003 | 0.03% | 2024/03/12 | 1402/12/22 |
9.6810 | 9.6810 | 9.6810 | 9.6810 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
9.6790 | 9.6790 | 9.6790 | 9.6790 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
9.6770 | 9.6770 | 9.6780 | 9.6780 | 0.003 | 0.03% | 2024/03/06 | 1402/12/16 |
9.6750 | 9.6750 | 9.6750 | 9.6750 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
9.6740 | 9.6740 | 9.6740 | 9.6740 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |