بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
560.32 | 560.32 | 560.32 | 560.32 | 11.33 | 2.02% | 2024/04/16 | 1403/01/28 |
571.65 | 571.65 | 571.65 | 571.65 | 0.69 | 0.12% | 2024/04/15 | 1403/01/27 |
570.96 | 570.96 | 570.96 | 570.96 | 0.11 | 0.02% | 2024/04/12 | 1403/01/24 |
575.30 | 571.07 | 575.30 | 571.07 | 2.2 | 0.39% | 2024/04/11 | 1403/01/23 |
573.27 | 573.27 | 573.27 | 573.27 | 4.32 | 0.75% | 2024/04/09 | 1403/01/21 |
577.59 | 577.59 | 577.59 | 577.59 | 3.47 | 0.6% | 2024/04/08 | 1403/01/20 |
574.12 | 574.12 | 574.12 | 574.12 | 7.65 | 1.33% | 2024/04/05 | 1403/01/17 |
579.45 | 579.45 | 581.77 | 581.77 | 2.73 | 0.47% | 2024/04/04 | 1403/01/16 |
584.4830 | 579.04 | 584.4830 | 579.04 | 0.39 | 0.07% | 2024/04/02 | 1403/01/14 |
579.43 | 579.43 | 579.43 | 579.43 | 4.65 | 0.81% | 2024/03/28 | 1403/01/09 |
574.78 | 574.78 | 574.78 | 574.78 | 0.8 | 0.14% | 2024/03/27 | 1403/01/08 |
573.98 | 573.98 | 573.98 | 573.98 | 1.73 | 0.3% | 2024/03/26 | 1403/01/07 |
575.71 | 575.71 | 575.71 | 575.71 | - | - | 2024/03/23 | 1403/01/04 |
575.66 | 575.66 | 575.66 | 575.66 | 13.23 | 2.35% | 2024/03/22 | 1403/01/03 |
562.43 | 562.43 | 562.43 | 562.43 | 3.9 | 0.69% | 2024/03/19 | 1402/12/29 |
561.74 | 561.74 | 561.74 | 561.74 | 0.84 | 0.15% | 2024/03/16 | 1402/12/26 |
563.67 | 560.90 | 563.67 | 560.90 | 2.77 | 0.49% | 2024/03/14 | 1402/12/24 |
562.72 | 562.72 | 562.72 | 562.72 | 6.25 | 1.12% | 2024/03/13 | 1402/12/23 |
556.47 | 556.47 | 556.47 | 556.47 | 2.72 | 0.49% | 2024/03/12 | 1402/12/22 |
559.19 | 559.19 | 559.19 | 559.19 | 0.07 | 0.01% | 2024/03/09 | 1402/12/19 |
559.12 | 559.12 | 559.12 | 559.12 | 5.74 | 1.04% | 2024/03/08 | 1402/12/18 |
550.15 | 550.15 | 553.38 | 553.38 | 3.5 | 0.64% | 2024/03/06 | 1402/12/16 |
549.88 | 549.88 | 549.88 | 549.88 | 0.63 | 0.11% | 2024/03/05 | 1402/12/15 |
549.25 | 549.25 | 549.25 | 549.25 | 3.99 | 0.73% | 2024/03/02 | 1402/12/12 |
545.26 | 545.26 | 545.26 | 545.26 | 1.42 | 0.26% | 2024/03/01 | 1402/12/11 |
543.84 | 543.84 | 543.84 | 543.84 | 0.45 | 0.08% | 2024/02/29 | 1402/12/10 |
543.39 | 543.39 | 543.39 | 543.39 | 0.45 | 0.08% | 2024/02/28 | 1402/12/09 |