شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Sparinvest USA Value

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
91.76 91.56 91.76 91.56 2019/10/11 1398/07/19 1398-07-19
89.98 89.98 90.72 90.72 2019/10/10 1398/07/18 1398-07-18
90.20 90.20 90.66 90.66 2019/10/09 1398/07/17 1398-07-17
91.50 90.40 91.74 90.40 2019/10/08 1398/07/16 1398-07-16
91.62 91.58 92.14 91.80 2019/10/07 1398/07/15 1398-07-15
90.54 90.44 91.54 91.14 2019/10/04 1398/07/12 1398-07-12
90.42 89.92 90.42 89.92 2019/10/03 1398/07/11 1398-07-11
92.22 91.06 92.22 91.06 2019/10/02 1398/07/10 1398-07-10
94.62 94 95.88 94.12 2019/10/01 1398/07/09 1398-07-09
93.38 93.38 93.88 93.66 2019/09/30 1398/07/08 1398-07-08
93.86 93.86 93.92 93.88 2019/09/27 1398/07/05 1398-07-05
93.38 93.38 93.60 93.38 2019/09/26 1398/07/04 1398-07-04
92.50 92.50 92.96 92.96 2019/09/25 1398/07/03 1398-07-03
93.60 93.38 93.90 93.38 2019/09/24 1398/07/02 1398-07-02
93.60 92.96 93.60 93.04 2019/09/23 1398/07/01 1398-07-01
93.34 93.34 93.40 93.40 2019/09/20 1398/06/29 1398-06-29
92.66 92.66 92.66 92.66 2019/09/19 1398/06/28 1398-06-28
93.16 93.16 93.18 93.18 2019/09/18 1398/06/27 1398-06-27
93.28 93.28 93.28 93.28 2019/09/17 1398/06/26 1398-06-26
92.76 92.76 93.14 93.14 2019/09/16 1398/06/25 1398-06-25
93.24 92.88 93.26 93.26 2019/09/13 1398/06/22 1398-06-22
93.76 93.16 94.36 93.16 2019/09/12 1398/06/21 1398-06-21
92.64 92.64 92.98 92.98 2019/09/11 1398/06/20 1398-06-20
91.52 91.52 92.28 92.28 2019/09/10 1398/06/19 1398-06-19
91.92 91.92 91.92 91.92 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص Sparinvest USA Value