تاریخچه Sparinvest US Growth
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.80 | 130.80 | 130.80 | 130.80 | 6.6 | 5.31% | 2023/06/19 | 1402/03/29 |
124.20 | 124.20 | 124.20 | 124.20 | 4.45 | 3.72% | 2023/05/22 | 1402/03/01 |
119.75 | 119.75 | 119.75 | 119.75 | 2.1 | 1.78% | 2023/05/13 | 1402/02/23 |
117.65 | 117.65 | 117.65 | 117.65 | 2.6 | 2.26% | 2023/05/08 | 1402/02/18 |
115.05 | 115.05 | 115.05 | 115.05 | 1.7 | 1.48% | 2023/05/05 | 1402/02/15 |
116.75 | 116.75 | 116.75 | 116.75 | 3.05 | 2.68% | 2023/04/29 | 1402/02/09 |
114.30 | 113.25 | 114.30 | 113.70 | 2.45 | 2.15% | 2023/04/25 | 1402/02/05 |
116.15 | 116.15 | 116.15 | 116.15 | 0.45 | 0.39% | 2023/04/23 | 1402/02/03 |
117.05 | 116.60 | 117.20 | 116.60 | 20.25 | 17.37% | 2023/04/02 | 1402/01/13 |
136.85 | 136.85 | 136.85 | 136.85 | 1.85 | 1.37% | 2023/02/07 | 1401/11/18 |
135 | 135 | 135 | 135 | 6.25 | 4.85% | 2023/02/06 | 1401/11/17 |
128.75 | 128.75 | 128.75 | 128.75 | 1 | 0.78% | 2023/01/30 | 1401/11/10 |
129.75 | 129.75 | 129.75 | 129.75 | 9.65 | 8.03% | 2023/01/27 | 1401/11/07 |
120.70 | 119.80 | 120.95 | 120.10 | 10.7 | 8.91% | 2023/01/03 | 1401/10/13 |
133.90 | 130.80 | 133.90 | 130.80 | 4.8 | 3.81% | 2022/11/15 | 1401/08/24 |
126.95 | 126 | 126.95 | 126 | 1.3 | 1.03% | 2022/11/09 | 1401/08/18 |
126.45 | 126.45 | 127.30 | 127.30 | 8.7 | 6.83% | 2022/11/07 | 1401/08/16 |
136 | 136 | 136 | 136 | 0.55 | 0.41% | 2022/10/31 | 1401/08/09 |
135.45 | 135.45 | 135.45 | 135.45 | 5.25 | 4.03% | 2022/10/30 | 1401/08/08 |
130.20 | 130.20 | 130.20 | 130.20 | 4.35 | 3.34% | 2022/10/27 | 1401/08/05 |
134.55 | 134.55 | 134.55 | 134.55 | 1.3 | 0.98% | 2022/10/26 | 1401/08/04 |
132.90 | 132.90 | 133.25 | 133.25 | 0.05 | 0.04% | 2022/10/19 | 1401/07/27 |
133.60 | 133.20 | 133.85 | 133.20 | 3.3 | 2.54% | 2022/10/17 | 1401/07/25 |
129.90 | 129.90 | 129.90 | 129.90 | 0.25 | 0.19% | 2022/10/15 | 1401/07/23 |
130.85 | 130.15 | 130.85 | 130.15 | 5.45 | 4.19% | 2022/10/11 | 1401/07/19 |
134.15 | 134 | 135.60 | 135.60 | 5.45 | 4.19% | 2022/10/03 | 1401/07/11 |