بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,261.1590 | 1,261.1590 | 1,261.1590 | 1,261.1590 | 3.579 | 0.28% | 2022/11/11 | 1401/08/20 |
1,236.3540 | 1,236.3540 | 1,236.3540 | 1,236.3540 | 1.249 | 0.1% | 2022/11/04 | 1401/08/13 |
1,235.1050 | 1,235.1050 | 1,235.1050 | 1,235.1050 | 20.636 | 1.7% | 2022/11/03 | 1401/08/12 |
1,227.5520 | 1,214.4690 | 1,227.5520 | 1,214.4690 | 9.526 | 0.79% | 2022/10/06 | 1401/07/14 |
1,196.0410 | 1,196.0410 | 1,204.9430 | 1,204.9430 | 17.056 | 1.42% | 2022/09/29 | 1401/07/07 |
1,232.30 | 1,221.9990 | 1,232.30 | 1,221.9990 | 27.488 | 2.25% | 2022/09/22 | 1401/06/31 |
1,260.6210 | 1,249.4870 | 1,260.6210 | 1,249.4870 | 26.076 | 2.09% | 2022/09/15 | 1401/06/24 |
1,267.9420 | 1,267.9420 | 1,275.5630 | 1,275.5630 | 3.136 | 0.25% | 2022/09/08 | 1401/06/17 |
1,265.8410 | 1,265.8410 | 1,272.4270 | 1,272.4270 | 23.55 | 1.85% | 2022/09/01 | 1401/06/10 |
1,306.43 | 1,295.9770 | 1,306.43 | 1,295.9770 | 19.372 | 1.49% | 2022/08/25 | 1401/06/03 |
1,320.9020 | 1,315.3490 | 1,320.9020 | 1,315.3490 | 1.865 | 0.14% | 2022/08/18 | 1401/05/27 |
1,316.2970 | 1,316.2970 | 1,317.2140 | 1,317.2140 | 7.95 | 0.61% | 2022/08/11 | 1401/05/20 |
1,310.6030 | 1,309.2640 | 1,310.6030 | 1,309.2640 | 0.312 | 0.02% | 2022/08/04 | 1401/05/13 |
1,299.4540 | 1,299.4540 | 1,308.9520 | 1,308.9520 | 23.059 | 1.79% | 2022/07/28 | 1401/05/06 |
1,276.2240 | 1,276.2240 | 1,285.8930 | 1,285.8930 | 21.508 | 1.7% | 2022/07/21 | 1401/04/30 |
1,253.8870 | 1,253.8870 | 1,264.3850 | 1,264.3850 | 17.44 | 1.38% | 2022/07/14 | 1401/04/23 |
1,281.8250 | 1,281.8250 | 1,281.8250 | 1,281.8250 | 52.884 | 4.13% | 2022/05/20 | 1401/02/30 |
1,334.7090 | 1,334.7090 | 1,334.7090 | 1,334.7090 | 49.227 | 3.69% | 2022/03/04 | 1400/12/13 |
1,383.9360 | 1,383.9360 | 1,383.9360 | 1,383.9360 | 7.848 | 0.57% | 2022/01/18 | 1400/10/28 |
1,391.7840 | 1,391.7840 | 1,391.7840 | 1,391.7840 | 7.848 | 0.57% | 2022/01/17 | 1400/10/27 |