بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.59 | 97.47 | 97.59 | 97.47 | 0.12 | 0.12% | 2024/04/18 | 1403/01/30 |
97.59 | 97.59 | 97.59 | 97.59 | 0.14 | 0.14% | 2024/04/17 | 1403/01/29 |
97.45 | 97.45 | 97.45 | 97.45 | 0.3 | 0.31% | 2024/04/16 | 1403/01/28 |
97.75 | 97.75 | 97.75 | 97.75 | 0.28 | 0.29% | 2024/04/15 | 1403/01/27 |
98.03 | 98.03 | 98.03 | 98.03 | 0.34 | 0.35% | 2024/04/12 | 1403/01/24 |
97.85 | 97.69 | 97.85 | 97.69 | 0.33 | 0.34% | 2024/04/11 | 1403/01/23 |
98.02 | 98.02 | 98.02 | 98.02 | 0.21 | 0.21% | 2024/04/09 | 1403/01/21 |
97.81 | 97.81 | 97.81 | 97.81 | 0.13 | 0.13% | 2024/04/08 | 1403/01/20 |
97.94 | 97.94 | 97.94 | 97.94 | 0.15 | 0.15% | 2024/04/05 | 1403/01/17 |
97.84 | 97.84 | 98.09 | 98.09 | 0.22 | 0.22% | 2024/04/04 | 1403/01/16 |
98.1580 | 97.87 | 98.1580 | 97.87 | 0.27 | 0.28% | 2024/04/02 | 1403/01/14 |
98.14 | 98.14 | 98.14 | 98.14 | 0.27 | 0.28% | 2024/03/28 | 1403/01/09 |
97.87 | 97.87 | 97.87 | 97.87 | 0.1 | 0.1% | 2024/03/27 | 1403/01/08 |
97.77 | 97.77 | 97.77 | 97.77 | 0.09 | 0.09% | 2024/03/26 | 1403/01/07 |
97.86 | 97.86 | 97.86 | 97.86 | - | - | 2024/03/23 | 1403/01/04 |
97.61 | 97.61 | 97.61 | 97.61 | 0.09 | 0.09% | 2024/03/22 | 1403/01/03 |
97.42 | 97.42 | 97.52 | 97.52 | 0.1 | 0.1% | 2024/03/19 | 1402/12/29 |
97.41 | 97.41 | 97.41 | 97.41 | 0.32 | 0.33% | 2024/03/16 | 1402/12/26 |
97.73 | 97.73 | 97.73 | 97.73 | 0.25 | 0.26% | 2024/03/14 | 1402/12/24 |
97.79 | 97.79 | 97.79 | 97.79 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
97.78 | 97.78 | 97.78 | 97.78 | 0.16 | 0.16% | 2024/03/12 | 1402/12/22 |
97.94 | 97.94 | 97.94 | 97.94 | 0.19 | 0.19% | 2024/03/09 | 1402/12/19 |
97.75 | 97.75 | 97.75 | 97.75 | 0.07 | 0.07% | 2024/03/08 | 1402/12/18 |
97.68 | 97.68 | 97.68 | 97.68 | 0.29 | 0.3% | 2024/03/06 | 1402/12/16 |
97.39 | 97.39 | 97.39 | 97.39 | 0.13 | 0.13% | 2024/03/05 | 1402/12/15 |
97.26 | 97.26 | 97.26 | 97.26 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
97.25 | 97.25 | 97.25 | 97.25 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |