بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.75 | 90.75 | 90.75 | 90.75 | 0.04 | 0.04% | 2024/04/23 | 1403/02/04 |
90.79 | 90.79 | 90.79 | 90.79 | 0.06 | 0.07% | 2024/04/22 | 1403/02/03 |
90.73 | 90.73 | 90.73 | 90.73 | 0.23 | 0.25% | 2024/04/19 | 1403/01/31 |
91.12 | 90.96 | 91.12 | 90.96 | 0.16 | 0.18% | 2024/04/18 | 1403/01/30 |
91.12 | 91.12 | 91.12 | 91.12 | 0.17 | 0.19% | 2024/04/17 | 1403/01/29 |
90.95 | 90.95 | 90.95 | 90.95 | 0.38 | 0.42% | 2024/04/16 | 1403/01/28 |
91.33 | 91.33 | 91.33 | 91.33 | 0.36 | 0.39% | 2024/04/15 | 1403/01/27 |
91.69 | 91.69 | 91.69 | 91.69 | 0.42 | 0.46% | 2024/04/12 | 1403/01/24 |
91.44 | 91.27 | 91.44 | 91.27 | 0.4 | 0.44% | 2024/04/11 | 1403/01/23 |
91.67 | 91.67 | 91.67 | 91.67 | 0.28 | 0.31% | 2024/04/09 | 1403/01/21 |
91.39 | 91.39 | 91.39 | 91.39 | 0.17 | 0.19% | 2024/04/08 | 1403/01/20 |
91.56 | 91.56 | 91.56 | 91.56 | 0.18 | 0.2% | 2024/04/05 | 1403/01/17 |
91.43 | 91.43 | 91.74 | 91.74 | 0.28 | 0.31% | 2024/04/04 | 1403/01/16 |
91.8360 | 91.46 | 91.8360 | 91.46 | 0.36 | 0.39% | 2024/04/02 | 1403/01/14 |
91.82 | 91.82 | 91.82 | 91.82 | 0.35 | 0.38% | 2024/03/28 | 1403/01/09 |
91.47 | 91.47 | 91.47 | 91.47 | 0.1 | 0.11% | 2024/03/27 | 1403/01/08 |
91.37 | 91.37 | 91.37 | 91.37 | 0.11 | 0.12% | 2024/03/26 | 1403/01/07 |
91.48 | 91.48 | 91.48 | 91.48 | - | - | 2024/03/23 | 1403/01/04 |
91.17 | 91.17 | 91.17 | 91.17 | 0.11 | 0.12% | 2024/03/22 | 1403/01/03 |
90.94 | 90.94 | 91.06 | 91.06 | 0.12 | 0.13% | 2024/03/19 | 1402/12/29 |
90.92 | 90.92 | 90.92 | 90.92 | 0.09 | 0.1% | 2024/03/16 | 1402/12/26 |
91.32 | 91.01 | 91.32 | 91.01 | 0.31 | 0.34% | 2024/03/14 | 1402/12/24 |
91.40 | 91.40 | 91.40 | 91.40 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
91.39 | 91.39 | 91.39 | 91.39 | 0.19 | 0.21% | 2024/03/12 | 1402/12/22 |
91.58 | 91.58 | 91.58 | 91.58 | 0.22 | 0.24% | 2024/03/09 | 1402/12/19 |
91.36 | 91.36 | 91.36 | 91.36 | 0.09 | 0.1% | 2024/03/08 | 1402/12/18 |
91.26 | 91.26 | 91.27 | 91.27 | 0.09 | 0.1% | 2024/03/06 | 1402/12/16 |