بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.70 | 109.70 | 109.70 | 109.70 | 0.16 | 0.15% | 2024/03/28 | 1403/01/09 |
109.54 | 109.54 | 109.54 | 109.54 | 0.08 | 0.07% | 2024/03/27 | 1403/01/08 |
109.46 | 109.46 | 109.46 | 109.46 | - | - | 2024/03/23 | 1403/01/04 |
109.35 | 109.35 | 109.35 | 109.35 | 0.05 | 0.05% | 2024/03/22 | 1403/01/03 |
109.23 | 109.23 | 109.30 | 109.30 | 0.07 | 0.06% | 2024/03/19 | 1402/12/29 |
109.19 | 109.19 | 109.19 | 109.19 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
109.33 | 109.23 | 109.33 | 109.23 | 0.1 | 0.09% | 2024/03/14 | 1402/12/24 |
109.36 | 109.36 | 109.36 | 109.36 | 0.05 | 0.05% | 2024/03/13 | 1402/12/23 |
109.31 | 109.31 | 109.31 | 109.31 | 0.06 | 0.05% | 2024/03/12 | 1402/12/22 |
109.37 | 109.37 | 109.37 | 109.37 | 0.1 | 0.09% | 2024/03/09 | 1402/12/19 |
109.27 | 109.27 | 109.27 | 109.27 | 0.04 | 0.04% | 2024/03/08 | 1402/12/18 |
109.21 | 109.21 | 109.23 | 109.23 | 0.14 | 0.13% | 2024/03/06 | 1402/12/16 |
109.09 | 109.09 | 109.09 | 109.09 | 0.08 | 0.07% | 2024/03/05 | 1402/12/15 |
109.01 | 109.01 | 109.01 | 109.01 | 0.09 | 0.08% | 2024/03/01 | 1402/12/11 |
108.92 | 108.92 | 108.92 | 108.92 | 0.04 | 0.04% | 2024/02/29 | 1402/12/10 |
108.88 | 108.88 | 108.88 | 108.88 | 0.06 | 0.06% | 2024/02/28 | 1402/12/09 |
108.94 | 108.94 | 108.94 | 108.94 | 0.05 | 0.05% | 2024/02/27 | 1402/12/08 |
108.99 | 108.99 | 108.99 | 108.99 | 0.06 | 0.06% | 2024/02/24 | 1402/12/05 |
108.93 | 108.93 | 108.93 | 108.93 | 0.01 | 0.01% | 2024/02/23 | 1402/12/04 |
108.94 | 108.94 | 108.94 | 108.94 | 0.04 | 0.04% | 2024/02/22 | 1402/12/03 |
108.98 | 108.98 | 108.98 | 108.98 | 0.08 | 0.07% | 2024/02/21 | 1402/12/02 |
108.90 | 108.90 | 108.90 | 108.90 | 0.06 | 0.06% | 2024/02/20 | 1402/12/01 |
108.84 | 108.84 | 108.84 | 108.84 | 0.14 | 0.13% | 2024/02/17 | 1402/11/28 |
108.98 | 108.98 | 108.98 | 108.98 | 0.03 | 0.03% | 2024/02/16 | 1402/11/27 |
108.95 | 108.95 | 108.95 | 108.95 | 0.01 | 0.01% | 2024/02/15 | 1402/11/26 |
108.94 | 108.94 | 108.94 | 108.94 | 0.01 | 0.01% | 2024/02/14 | 1402/11/25 |
108.93 | 108.93 | 108.93 | 108.93 | 0.01 | 0.01% | 2024/02/13 | 1402/11/24 |