تاریخچه Sparinvest Europa Growth
۱۷:۴۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
162.45 | 162.20 | 163.10 | 162.20 | 0.4 | 0.25% | 2024/04/24 | 1403/02/05 |
161.10 | 161.10 | 162 | 161.80 | 2.2 | 1.38% | 2024/04/23 | 1403/02/04 |
159.45 | 159.15 | 160.15 | 159.60 | 0.6 | 0.38% | 2024/04/22 | 1403/02/03 |
158.60 | 158.25 | 159.40 | 159 | - | - | 2024/04/19 | 1403/01/31 |
159.75 | 159 | 160 | 159 | 1 | 0.63% | 2024/04/18 | 1403/01/30 |
161.15 | 160 | 161.15 | 160 | 0.15 | 0.09% | 2024/04/17 | 1403/01/29 |
160 | 160 | 160.55 | 160.15 | 2.4 | 1.5% | 2024/04/16 | 1403/01/28 |
162 | 162 | 163 | 162.55 | 0.4 | 0.25% | 2024/04/15 | 1403/01/27 |
163 | 162 | 163.80 | 162.15 | 0.9 | 0.56% | 2024/04/12 | 1403/01/24 |
162.35 | 161.20 | 162.65 | 161.25 | 0.1 | 0.06% | 2024/04/11 | 1403/01/23 |
162.20 | 160.65 | 162.70 | 161.15 | 0.35 | 0.22% | 2024/04/10 | 1403/01/22 |
162.75 | 161.50 | 162.85 | 161.50 | 1.6 | 0.99% | 2024/04/09 | 1403/01/21 |
162.70 | 162.45 | 163.30 | 163.10 | 1.2 | 0.74% | 2024/04/08 | 1403/01/20 |
161.80 | 161.60 | 162 | 161.90 | 1.25 | 0.77% | 2024/04/05 | 1403/01/17 |
163.35 | 163.15 | 163.65 | 163.15 | 0.55 | 0.34% | 2024/04/04 | 1403/01/16 |
163.25 | 163.20 | 163.70 | 163.70 | 0.5 | 0.31% | 2024/04/03 | 1403/01/15 |
164.25 | 163 | 164.25 | 163.20 | 1.9 | 1.16% | 2024/04/02 | 1403/01/14 |
165.60 | 165.10 | 165.85 | 165.10 | 0.2 | 0.12% | 2024/03/27 | 1403/01/08 |
164.65 | 164.65 | 165.40 | 165.30 | 0.05 | 0.03% | 2024/03/26 | 1403/01/07 |
165.20 | 164 | 165.25 | 165.25 | 0.7 | 0.43% | 2024/03/25 | 1403/01/06 |
165.25 | 164.55 | 165.25 | 164.55 | 0.75 | 0.46% | 2024/03/22 | 1403/01/03 |
163.10 | 162.80 | 165.30 | 165.30 | 1.9 | 1.16% | 2024/03/19 | 1402/12/29 |
163.85 | 163.40 | 164.30 | 163.40 | 1.45 | 0.89% | 2024/03/18 | 1402/12/28 |
165.95 | 164.30 | 165.95 | 164.85 | 0.25 | 0.15% | 2024/03/14 | 1402/12/24 |
164.30 | 164.30 | 165.50 | 165.30 | 0.4 | 0.24% | 2024/03/13 | 1402/12/23 |
163.70 | 163 | 164.90 | 164.90 | 2.5 | 1.54% | 2024/03/12 | 1402/12/22 |
162.95 | 162.40 | 163.35 | 162.40 | 1.9 | 1.17% | 2024/03/11 | 1402/12/21 |
164.35 | 164.30 | 164.75 | 164.30 | 0.25 | 0.15% | 2024/03/08 | 1402/12/18 |
160.80 | 160.70 | 164.05 | 164.05 | 0.25 | 0.15% | 2024/03/06 | 1402/12/16 |