تاریخچه Spängler IQAM ShortTerm Euro R T
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.03 | 103.03 | 103.03 | 103.03 | 0.05 | 0.05% | 2024/04/23 | 1403/02/04 |
102.98 | 102.98 | 102.98 | 102.98 | 0.02 | 0.02% | 2024/04/22 | 1403/02/03 |
102.96 | 102.96 | 102.96 | 102.96 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
102.92 | 102.92 | 102.94 | 102.94 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
102.92 | 102.92 | 102.92 | 102.92 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
102.89 | 102.89 | 102.89 | 102.89 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
102.91 | 102.91 | 102.91 | 102.91 | 0.07 | 0.07% | 2024/04/15 | 1403/01/27 |
102.84 | 102.84 | 102.84 | 102.84 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
102.85 | 102.85 | 102.85 | 102.85 | 0.03 | 0.03% | 2024/04/11 | 1403/01/23 |
102.88 | 102.88 | 102.88 | 102.88 | 0.04 | 0.04% | 2024/04/10 | 1403/01/22 |
102.84 | 102.84 | 102.84 | 102.84 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
102.83 | 102.83 | 102.83 | 102.83 | 0.04 | 0.04% | 2024/04/08 | 1403/01/20 |
102.87 | 102.87 | 102.87 | 102.87 | 0.04 | 0.04% | 2024/04/05 | 1403/01/17 |
102.83 | 102.83 | 102.83 | 102.83 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
102.82 | 102.82 | 102.82 | 102.82 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
102.81 | 102.81 | 102.81 | 102.81 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
102.78 | 102.78 | 102.78 | 102.78 | 0.04 | 0.04% | 2024/03/28 | 1403/01/09 |
102.74 | 102.74 | 102.74 | 102.74 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
102.71 | 102.71 | 102.71 | 102.71 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
102.73 | 102.73 | 102.73 | 102.73 | 0.05 | 0.05% | 2024/03/25 | 1403/01/06 |
102.68 | 102.68 | 102.68 | 102.68 | 0.06 | 0.06% | 2024/03/22 | 1403/01/03 |
102.59 | 102.59 | 102.62 | 102.62 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
102.58 | 102.58 | 102.58 | 102.58 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
102.56 | 102.56 | 102.57 | 102.57 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
102.54 | 102.54 | 102.54 | 102.54 | 0.03 | 0.03% | 2024/03/13 | 1402/12/23 |
102.51 | 102.51 | 102.51 | 102.51 | 0.06 | 0.06% | 2024/03/11 | 1402/12/21 |
102.45 | 102.45 | 102.45 | 102.45 | 0.05 | 0.05% | 2024/03/08 | 1402/12/18 |
102.33 | 102.33 | 102.40 | 102.40 | 0.09 | 0.09% | 2024/03/06 | 1402/12/16 |
102.31 | 102.31 | 102.31 | 102.31 | 0.09 | 0.09% | 2024/03/04 | 1402/12/14 |