تاریخچه South32 Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3150 | 3.31 | 3.3150 | 3.31 | 0.01 | 0.3% | 2024/04/24 | 1403/02/05 |
3.32 | 3.32 | 3.32 | 3.32 | 0.05 | 1.51% | 2024/04/23 | 1403/02/04 |
3.37 | 3.37 | 3.37 | 3.37 | 0.18 | 5.64% | 2024/04/22 | 1403/02/03 |
3.20 | 3.19 | 3.20 | 3.19 | 0.1 | 3.13% | 2024/04/19 | 1403/01/31 |
3.29 | 3.29 | 3.29 | 3.29 | 0.04 | 1.23% | 2024/04/18 | 1403/01/30 |
3.25 | 3.25 | 3.25 | 3.25 | 0.03 | 0.92% | 2024/04/17 | 1403/01/29 |
3.28 | 3.28 | 3.28 | 3.28 | 0.16 | 4.88% | 2024/04/16 | 1403/01/28 |
3.44 | 3.44 | 3.44 | 3.44 | 0.15 | 4.56% | 2024/04/15 | 1403/01/27 |
3.29 | 3.29 | 3.29 | 3.29 | 0.05 | 1.52% | 2024/04/12 | 1403/01/24 |
3.33 | 3.33 | 3.34 | 3.34 | 0.09 | 2.77% | 2024/04/11 | 1403/01/23 |
3.20 | 3.20 | 3.25 | 3.25 | 0.055 | 1.72% | 2024/04/09 | 1403/01/21 |
3.1950 | 3.1950 | 3.1950 | 3.1950 | 0.025 | 0.78% | 2024/04/08 | 1403/01/20 |
3.22 | 3.22 | 3.22 | 3.22 | 0.05 | 1.58% | 2024/04/05 | 1403/01/17 |
3.17 | 3.17 | 3.17 | 3.17 | 0.14 | 4.62% | 2024/04/04 | 1403/01/16 |
3.03 | 3.03 | 3.03 | 3.03 | 0.04 | 1.32% | 2024/04/03 | 1403/01/15 |
3.07 | 3.07 | 3.07 | 3.07 | 0.07 | 2.33% | 2024/04/02 | 1403/01/14 |
3 | 3 | 3 | 3 | 0.07 | 2.39% | 2024/03/28 | 1403/01/09 |
2.93 | 2.93 | 2.93 | 2.93 | 0.04 | 1.38% | 2024/03/27 | 1403/01/08 |
2.96 | 2.89 | 2.96 | 2.89 | 0.02 | 0.69% | 2024/03/26 | 1403/01/07 |
2.91 | 2.91 | 2.91 | 2.91 | - | - | 2024/03/23 | 1403/01/04 |
2.98 | 2.98 | 2.98 | 2.98 | 0.01 | 0.34% | 2024/03/22 | 1403/01/03 |
3.12 | 2.99 | 3.12 | 2.99 | 0.15 | 5.02% | 2024/03/19 | 1402/12/29 |
3.14 | 3.14 | 3.14 | 3.14 | 0.14 | 4.67% | 2024/03/18 | 1402/12/28 |
3.02 | 3 | 3.02 | 3 | 0.02 | 0.67% | 2024/03/14 | 1402/12/24 |
2.89 | 2.87 | 2.89 | 2.87 | 0.01 | 0.35% | 2024/03/13 | 1402/12/23 |
2.88 | 2.88 | 2.88 | 2.88 | 0.04 | 1.39% | 2024/03/12 | 1402/12/22 |
2.92 | 2.92 | 2.92 | 2.92 | 0.07 | 2.4% | 2024/03/11 | 1402/12/21 |
2.99 | 2.99 | 2.99 | 2.99 | 0.07 | 2.4% | 2024/03/08 | 1402/12/18 |