تاریخچه South Africa 40
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,759.90 | 5,717.60 | 5,759.90 | 5,717.70 | 60.5 | 1.06% | 2019/12/30 | 1398/10/09 |
5,776.40 | 5,745.40 | 5,782.20 | 5,778.20 | 21.8 | 0.38% | 2019/12/29 | 1398/10/08 |
5,786.80 | 5,729.40 | 5,786.80 | 5,756.40 | 29.4 | 0.51% | 2019/12/26 | 1398/10/05 |
5,719.30 | 5,708.40 | 5,733.40 | 5,727 | 11.4 | 0.2% | 2019/12/23 | 1398/10/02 |
5,736.10 | 5,704.90 | 5,736.10 | 5,715.60 | 46.1 | 0.81% | 2019/12/22 | 1398/10/01 |
5,775.40 | 5,741.10 | 5,784.40 | 5,761.70 | 7.7 | 0.13% | 2019/12/19 | 1398/09/28 |
5,811.80 | 5,750.80 | 5,820.60 | 5,754 | 40.8 | 0.71% | 2019/12/18 | 1398/09/27 |
5,777.60 | 5,777.60 | 5,821.10 | 5,794.80 | 44.1 | 0.77% | 2019/12/17 | 1398/09/26 |
5,748.60 | 5,742.10 | 5,788.40 | 5,750.70 | 62.1 | 1.09% | 2019/12/16 | 1398/09/25 |
5,661.40 | 5,661.40 | 5,722.60 | 5,688.60 | 94.7 | 1.69% | 2019/12/12 | 1398/09/21 |
5,600.20 | 5,577.80 | 5,617.90 | 5,593.90 | 22.8 | 0.41% | 2019/12/11 | 1398/09/20 |
5,563.60 | 5,555.10 | 5,572.10 | 5,571.10 | 31.8 | 0.57% | 2019/12/10 | 1398/09/19 |
5,477.40 | 5,477.40 | 5,539.30 | 5,539.30 | 16.6 | 0.3% | 2019/12/09 | 1398/09/18 |
5,509 | 5,509 | 5,537.80 | 5,522.70 | 2.9 | 0.05% | 2019/12/08 | 1398/09/17 |
5,507.90 | 5,505.20 | 5,537.40 | 5,519.80 | 48.5 | 0.89% | 2019/12/05 | 1398/09/14 |
5,507.50 | 5,461.90 | 5,507.50 | 5,471.30 | 22.3 | 0.41% | 2019/12/04 | 1398/09/13 |
5,437.80 | 5,430.10 | 5,506.10 | 5,493.60 | 51 | 0.94% | 2019/12/03 | 1398/09/12 |
5,456.80 | 5,433.40 | 5,456.80 | 5,442.60 | 33.5 | 0.62% | 2019/12/02 | 1398/09/11 |
5,528.40 | 5,471.40 | 5,532.40 | 5,476.10 | 51 | 0.93% | 2019/12/01 | 1398/09/10 |
5,515.90 | 5,497.80 | 5,550.40 | 5,527.10 | 49.1 | 0.89% | 2019/11/28 | 1398/09/07 |
5,598.10 | 5,576.10 | 5,598.10 | 5,576.20 | 42.7 | 0.77% | 2019/11/27 | 1398/09/06 |
5,650.30 | 5,612.60 | 5,668.60 | 5,618.90 | 10.3 | 0.18% | 2019/11/26 | 1398/09/05 |
5,693.20 | 5,608.60 | 5,693.20 | 5,608.60 | 69.3 | 1.24% | 2019/11/25 | 1398/09/04 |
5,704.60 | 5,666.40 | 5,713.90 | 5,677.90 | 6.5 | 0.11% | 2019/11/24 | 1398/09/03 |
5,650.10 | 5,629.70 | 5,691.10 | 5,671.40 | 18.3 | 0.32% | 2019/11/21 | 1398/08/30 |
5,688.20 | 5,644.60 | 5,688.20 | 5,653.10 | 80.8 | 1.43% | 2019/11/20 | 1398/08/29 |
5,718.40 | 5,694.20 | 5,735 | 5,733.90 | 0.9 | 0.02% | 2019/11/19 | 1398/08/28 |
5,641.90 | 5,641.90 | 5,745.40 | 5,734.80 | 129.6 | 2.31% | 2019/11/18 | 1398/08/27 |
5,637.10 | 5,602.70 | 5,640.10 | 5,605.20 | 21.6 | 0.39% | 2019/11/14 | 1398/08/23 |
5,626.20 | 5,618.90 | 5,647.90 | 5,626.80 | 21.6 | 0.39% | 2019/11/13 | 1398/08/22 |