شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

South Africa 40

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,477.40 5,477.40 5,539.30 5,539.30 2019/12/10 1398/09/19 1398-09-19
5,509 5,509 5,537.80 5,522.70 2019/12/09 1398/09/18 1398-09-18
5,507.90 5,505.20 5,537.40 5,519.80 2019/12/06 1398/09/15 1398-09-15
5,507.50 5,461.90 5,507.50 5,471.30 2019/12/05 1398/09/14 1398-09-14
5,437.80 5,430.10 5,506.10 5,493.60 2019/12/04 1398/09/13 1398-09-13
5,456.80 5,433.40 5,456.80 5,442.60 2019/12/03 1398/09/12 1398-09-12
5,528.40 5,471.40 5,532.40 5,476.10 2019/12/02 1398/09/11 1398-09-11
5,515.90 5,497.80 5,550.40 5,527.10 2019/11/29 1398/09/08 1398-09-08
5,598.10 5,576.10 5,598.10 5,576.20 2019/11/28 1398/09/07 1398-09-07
5,650.30 5,612.60 5,668.60 5,618.90 2019/11/27 1398/09/06 1398-09-06
5,693.20 5,608.60 5,693.20 5,608.60 2019/11/26 1398/09/05 1398-09-05
5,704.60 5,666.40 5,713.90 5,677.90 2019/11/25 1398/09/04 1398-09-04
5,650.10 5,629.70 5,691.10 5,671.40 2019/11/22 1398/09/01 1398-09-01
5,688.20 5,644.60 5,688.20 5,653.10 2019/11/21 1398/08/30 1398-08-30
5,718.40 5,694.20 5,735 5,733.90 2019/11/20 1398/08/29 1398-08-29
5,641.90 5,641.90 5,745.40 5,734.80 2019/11/19 1398/08/28 1398-08-28
5,637.10 5,602.70 5,640.10 5,605.20 2019/11/15 1398/08/24 1398-08-24
5,626.20 5,618.90 5,647.90 5,626.80 2019/11/14 1398/08/23 1398-08-23
5,635.60 5,596.50 5,647.60 5,639.30 2019/11/13 1398/08/22 1398-08-22
5,663.40 5,637.90 5,663.40 5,647.60 2019/11/12 1398/08/21 1398-08-21
5,667.90 5,600.80 5,667.90 5,631.40 2019/11/11 1398/08/20 1398-08-20
5,732.20 5,662.10 5,732.20 5,673.90 2019/11/08 1398/08/17 1398-08-17
5,781.10 5,755.10 5,815.20 5,755.10 2019/11/07 1398/08/16 1398-08-16
5,739.10 5,739.10 5,804.20 5,786 2019/11/06 1398/08/15 1398-08-15
5,742.90 5,729.20 5,756.90 5,739.20 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص South Africa 40