کالایاب
شاخص یاب

South Africa 30Y

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.02 10 10.08 10.0750 2019/08/19 1398/05/28 1398-05-28
10.03 9.9950 10.03 10.01 2019/08/16 1398/05/25 1398-05-25
10.05 10.0350 10.0850 10.0350 2019/08/15 1398/05/24 1398-05-24
9.9850 9.98 10.0750 10.06 2019/08/14 1398/05/23 1398-05-23
10.0250 9.9850 10.05 9.9950 2019/08/13 1398/05/22 1398-05-22
9.9850 9.9850 10.04 10.04 2019/08/12 1398/05/21 1398-05-21
9.9050 9.90 9.96 9.9550 2019/08/08 1398/05/17 1398-05-17
9.9350 9.8950 9.95 9.93 2019/08/07 1398/05/16 1398-05-16
9.95 9.9150 9.9850 9.93 2019/08/06 1398/05/15 1398-05-15
9.9250 9.9250 9.9750 9.9550 2019/08/05 1398/05/14 1398-05-14
9.9550 9.8550 9.9550 9.8950 2019/08/02 1398/05/11 1398-05-11
9.93 9.9250 9.9750 9.9250 2019/08/01 1398/05/10 1398-05-10
9.91 9.91 9.9850 9.9250 2019/07/31 1398/05/09 1398-05-09
9.94 9.8950 9.94 9.9150 2019/07/30 1398/05/08 1398-05-08
9.94 9.8650 9.9450 9.8950 2019/07/29 1398/05/07 1398-05-07
9.77 9.77 9.93 9.93 2019/07/26 1398/05/04 1398-05-04
9.66 9.66 9.76 9.76 2019/07/25 1398/05/03 1398-05-03
9.6350 9.62 9.69 9.6750 2019/07/24 1398/05/02 1398-05-02
9.5850 9.5650 9.6450 9.6250 2019/07/23 1398/05/01 1398-05-01
9.5950 9.5650 9.6450 9.5650 2019/07/22 1398/04/31 1398-04-31
9.5550 9.54 9.63 9.60 2019/07/19 1398/04/28 1398-04-28
9.6850 9.5650 9.6850 9.5650 2019/07/18 1398/04/27 1398-04-27
9.6950 9.65 9.7250 9.6650 2019/07/17 1398/04/26 1398-04-26
9.68 9.6550 9.69 9.6850 2019/07/16 1398/04/25 1398-04-25
9.7250 9.6750 9.7250 9.6950 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص South Africa 30Y