بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
427.87 | 426.19 | 428.59 | 428.56 | 1.44 | 0.34% | 2024/04/24 | 1403/02/05 |
428.69 | 428.33 | 430.75 | 430 | 3.5 | 0.82% | 2024/04/23 | 1403/02/04 |
425.06 | 424.09 | 426.50 | 426.50 | 3.6 | 0.85% | 2024/04/22 | 1403/02/03 |
417.44 | 417.44 | 422.90 | 422.90 | 6.57 | 1.58% | 2024/04/19 | 1403/01/31 |
415.56 | 415.56 | 417.09 | 416.33 | 6.43 | 1.57% | 2024/04/18 | 1403/01/30 |
409.19 | 409.19 | 409.90 | 409.90 | 4.6 | 1.12% | 2024/04/17 | 1403/01/29 |
413.51 | 413.51 | 414.50 | 414.50 | 4.8 | 1.16% | 2024/04/16 | 1403/01/28 |
418.58 | 417.99 | 419.30 | 419.30 | 1.9 | 0.45% | 2024/04/15 | 1403/01/27 |
421.48 | 421.20 | 421.48 | 421.20 | 5.62 | 1.35% | 2024/04/12 | 1403/01/24 |
417.41 | 415.58 | 419.55 | 415.58 | 1.01 | 0.24% | 2024/04/11 | 1403/01/23 |
421.05 | 416.59 | 421.05 | 416.59 | 2.19 | 0.53% | 2024/04/10 | 1403/01/22 |
418.04 | 418.04 | 418.78 | 418.78 | 1.48 | 0.35% | 2024/04/09 | 1403/01/21 |
416.05 | 415.50 | 417.30 | 417.30 | 2.58 | 0.62% | 2024/04/08 | 1403/01/20 |
414.91 | 414.72 | 415.02 | 414.72 | 1.65 | 0.4% | 2024/04/05 | 1403/01/17 |
415.99 | 415.19 | 416.37 | 416.37 | 0.58 | 0.14% | 2024/04/04 | 1403/01/16 |
419.90 | 416.95 | 419.90 | 416.95 | 3.74 | 0.9% | 2024/04/03 | 1403/01/15 |
418.70 | 418 | 420.69 | 420.69 | 1.34 | 0.32% | 2024/04/02 | 1403/01/14 |
417.38 | 416.30 | 419.35 | 419.35 | 6.07 | 1.47% | 2024/03/28 | 1403/01/09 |
408.02 | 408.02 | 413.79 | 413.28 | 6.17 | 1.52% | 2024/03/27 | 1403/01/08 |
409.33 | 407.11 | 409.33 | 407.11 | 2.16 | 0.53% | 2024/03/26 | 1403/01/07 |
407.55 | 407.29 | 409.27 | 409.27 | 0.38 | 0.09% | 2024/03/25 | 1403/01/06 |
409.62 | 408.89 | 410.19 | 408.89 | 0.92 | 0.23% | 2024/03/22 | 1403/01/03 |
403.62 | 403.62 | 407.97 | 407.97 | 4.31 | 1.07% | 2024/03/19 | 1402/12/29 |
400.41 | 399.74 | 403.66 | 403.66 | 4.75 | 1.19% | 2024/03/18 | 1402/12/28 |
401.04 | 397.86 | 403.21 | 398.91 | 0.13 | 0.03% | 2024/03/14 | 1402/12/24 |
398.82 | 398.82 | 399.45 | 399.45 | 2.36 | 0.59% | 2024/03/13 | 1402/12/23 |
401.95 | 397.09 | 402.49 | 397.09 | 3.26 | 0.82% | 2024/03/12 | 1402/12/22 |
400 | 400 | 400.50 | 400.35 | 1.04 | 0.26% | 2024/03/11 | 1402/12/21 |
399.31 | 399.31 | 399.31 | 399.31 | 1.04 | 0.26% | 2024/03/08 | 1402/12/18 |