تاریخچه Source S&P 500 UCITS
۱۷:۴۸:۵۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 80,669.50 | 80,399.50 | 80,906.20 | 80,453 | 398 | 0.49% | 2024/04/15 | 1403/01/27 |
| 81,215 | 80,770.90 | 81,215 | 80,851 | 428 | 0.53% | 2024/04/12 | 1403/01/24 |
| 80,290 | 80,000 | 80,423 | 80,423 | 72.5 | 0.09% | 2024/04/11 | 1403/01/23 |
| 80,369.70 | 79,638 | 80,369.70 | 80,350.50 | 546 | 0.68% | 2024/04/10 | 1403/01/22 |
| 80,404 | 79,494.40 | 80,404 | 79,804.50 | 628.5 | 0.79% | 2024/04/09 | 1403/01/21 |
| 80,494 | 80,299 | 80,657.90 | 80,433 | 27 | 0.03% | 2024/04/08 | 1403/01/20 |
| 79,874.70 | 79,797 | 80,406 | 80,406 | 466 | 0.58% | 2024/04/05 | 1403/01/17 |
| 80,642 | 80,642 | 80,990 | 80,872 | 77.5 | 0.1% | 2024/04/04 | 1403/01/16 |
| 80,798.60 | 80,703.70 | 80,947 | 80,794.50 | 116.5 | 0.14% | 2024/04/03 | 1403/01/15 |
| 80,851 | 80,628 | 80,851 | 80,678 | 482 | 0.6% | 2024/04/02 | 1403/01/14 |
| 81,279.90 | 81,136 | 81,410 | 81,160 | 430 | 0.53% | 2024/03/28 | 1403/01/09 |
| 80,822 | 80,684 | 81,088 | 80,730 | 147 | 0.18% | 2024/03/27 | 1403/01/08 |
| 80,773.10 | 80,732 | 80,891 | 80,877 | 189 | 0.23% | 2024/03/26 | 1403/01/07 |
| 80,946 | 80,563 | 81,088 | 80,688 | 409.5 | 0.51% | 2024/03/25 | 1403/01/06 |
| 81,338 | 81,065.90 | 81,451.60 | 81,097.50 | 55 | 0.07% | 2024/03/22 | 1403/01/03 |
| 79,070 | 78,813.10 | 81,042.50 | 81,042.50 | 1819 | 2.3% | 2024/03/19 | 1402/12/29 |
| 78,600 | 78,600 | 79,310.20 | 79,223.50 | 387.5 | 0.49% | 2024/03/18 | 1402/12/28 |
| 78,978.30 | 78,699 | 79,013 | 78,836 | 504.5 | 0.64% | 2024/03/14 | 1402/12/24 |
| 78,977 | 78,788.80 | 79,003 | 78,812.50 | 56.5 | 0.07% | 2024/03/13 | 1402/12/23 |
| 78,367 | 78,193 | 78,982.40 | 78,756 | 911.5 | 1.17% | 2024/03/12 | 1402/12/22 |
| 77,709.90 | 77,506.90 | 77,895.70 | 77,844.50 | 376 | 0.48% | 2024/03/11 | 1402/12/21 |
| 78,628.50 | 78,220.50 | 78,640 | 78,220.50 | 320 | 0.41% | 2024/03/08 | 1402/12/18 |
| 78,058 | 77,899 | 78,683 | 78,540.50 | 314 | 0.4% | 2024/03/06 | 1402/12/16 |
| 79,084 | 78,810 | 79,084 | 78,854.50 | 832 | 1.07% | 2024/03/04 | 1402/12/14 |
| 78,765.20 | 78,538.10 | 78,976.50 | 78,976.50 | 556.5 | 0.71% | 2024/03/01 | 1402/12/11 |
| 77,909.20 | 77,902 | 78,493.80 | 78,420 | 234 | 0.3% | 2024/02/29 | 1402/12/10 |
| 78,239.30 | 78,017 | 78,239.30 | 78,186 | 352 | 0.45% | 2024/02/28 | 1402/12/09 |
| 77,919 | 77,834 | 78,117 | 77,834 | 352 | 0.45% | 2024/02/27 | 1402/12/08 |
