تاریخچه Source S&P 500 UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,024.99 | 1,024.20 | 1,026.04 | 1,025.24 | 5.24 | 0.51% | 2024/03/28 | 1403/01/09 |
1,019.87 | 1,018.85 | 1,021.96 | 1,020 | 1.46 | 0.14% | 2024/03/27 | 1403/01/08 |
1,021.42 | 1,021 | 1,022.94 | 1,021.46 | 1.35 | 0.13% | 2024/03/26 | 1403/01/07 |
1,021.04 | 1,018.37 | 1,021.23 | 1,020.11 | 0.98 | 0.1% | 2024/03/25 | 1403/01/06 |
1,024.02 | 1,021.09 | 1,025.10 | 1,021.09 | 5.61 | 0.55% | 2024/03/22 | 1403/01/03 |
1,003.67 | 1,000.87 | 1,026.70 | 1,026.70 | 18.83 | 1.87% | 2024/03/19 | 1402/12/29 |
1,001.90 | 1,001.13 | 1,009.27 | 1,007.87 | 10.06 | 1.01% | 2024/03/18 | 1402/12/28 |
1,011.29 | 997.81 | 1,011.82 | 997.81 | 7.89 | 0.79% | 2024/03/14 | 1402/12/24 |
1,010.06 | 1,008.38 | 1,010.68 | 1,008.38 | 1.88 | 0.19% | 2024/03/13 | 1402/12/23 |
1,001.80 | 1,000.70 | 1,008.76 | 1,006.50 | 8.36 | 0.84% | 2024/03/12 | 1402/12/22 |
996.44 | 993.90 | 998.74 | 998.14 | 7.52 | 0.75% | 2024/03/11 | 1402/12/21 |
1,007.08 | 1,004.16 | 1,011.84 | 1,005.66 | 1.5 | 0.15% | 2024/03/08 | 1402/12/18 |
993.02 | 992.56 | 1,004.74 | 1,004.16 | 3.04 | 0.3% | 2024/03/06 | 1402/12/16 |
1,001.55 | 1,000.67 | 1,001.55 | 1,001.12 | 9.25 | 0.93% | 2024/03/04 | 1402/12/14 |
995 | 992.05 | 997.21 | 997.21 | 6.94 | 0.7% | 2024/03/01 | 1402/12/11 |
986.58 | 986.14 | 993.22 | 990.27 | 1.25 | 0.13% | 2024/02/29 | 1402/12/10 |
988.62 | 985.81 | 989.64 | 989.02 | 1.36 | 0.14% | 2024/02/28 | 1402/12/09 |
988.40 | 987.66 | 990.06 | 987.66 | 3.49 | 0.35% | 2024/02/27 | 1402/12/08 |
991.97 | 991.15 | 993.02 | 991.15 | 1.72 | 0.17% | 2024/02/26 | 1402/12/07 |
991.67 | 990.86 | 995.74 | 992.87 | 4.7 | 0.48% | 2024/02/23 | 1402/12/04 |
983.52 | 982.20 | 988.17 | 988.17 | 19.45 | 2.01% | 2024/02/22 | 1402/12/03 |
967.75 | 967.65 | 968.80 | 968.72 | 0.91 | 0.09% | 2024/02/21 | 1402/12/02 |
971.84 | 969.25 | 974.12 | 969.63 | 7.02 | 0.72% | 2024/02/20 | 1402/12/01 |
976.99 | 976.09 | 977.29 | 976.65 | 3.51 | 0.36% | 2024/02/19 | 1402/11/30 |
981.71 | 976.61 | 983.10 | 980.16 | 4.17 | 0.43% | 2024/02/16 | 1402/11/27 |
976.67 | 975.65 | 977.51 | 975.99 | 6.36 | 0.66% | 2024/02/15 | 1402/11/26 |
967.83 | 967.38 | 970.62 | 969.63 | 1.47 | 0.15% | 2024/02/14 | 1402/11/25 |
975.43 | 965.61 | 975.55 | 968.16 | 1.47 | 0.15% | 2024/02/13 | 1402/11/24 |