بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.72 | 92.72 | 92.72 | 92.72 | 3.76 | 4.23% | 2023/06/19 | 1402/03/29 |
88.96 | 88.96 | 88.96 | 88.96 | 2.98 | 3.47% | 2023/05/22 | 1402/03/01 |
85.98 | 85.98 | 85.98 | 85.98 | 1.02 | 1.19% | 2023/05/13 | 1402/02/23 |
87 | 87 | 87 | 87 | 0.43 | 0.5% | 2023/05/08 | 1402/02/18 |
86.57 | 86.57 | 86.57 | 86.57 | 0.9 | 1.04% | 2023/05/05 | 1402/02/15 |
87.47 | 87.47 | 87.47 | 87.47 | 1.28 | 1.49% | 2023/04/29 | 1402/02/09 |
86.14 | 85.61 | 86.19 | 86.19 | 2 | 2.32% | 2023/04/25 | 1402/02/05 |
88.19 | 88.19 | 88.19 | 88.19 | 0.09 | 0.1% | 2023/04/23 | 1402/02/03 |
88.76 | 88.28 | 88.76 | 88.28 | 7.58 | 8.59% | 2023/04/02 | 1402/01/13 |
95.86 | 95.86 | 95.86 | 95.86 | 1.15 | 1.2% | 2023/02/07 | 1401/11/18 |
97.01 | 97.01 | 97.01 | 97.01 | 3.29 | 3.51% | 2023/02/06 | 1401/11/17 |
93.72 | 93.72 | 93.72 | 93.72 | 0.01 | 0.01% | 2023/01/30 | 1401/11/10 |
93.70 | 93.70 | 93.71 | 93.71 | 6.24 | 7.13% | 2023/01/27 | 1401/11/07 |
86.44 | 86.44 | 87.47 | 87.47 | 5.93 | 6.78% | 2023/01/03 | 1401/10/13 |
93.40 | 93.40 | 93.40 | 93.40 | 3.44 | 3.82% | 2022/11/15 | 1401/08/24 |
89.96 | 89.96 | 89.96 | 89.96 | 1.21 | 1.36% | 2022/11/09 | 1401/08/18 |
88.75 | 88.75 | 88.75 | 88.75 | 2.22 | 2.5% | 2022/11/07 | 1401/08/16 |
90.97 | 90.97 | 90.97 | 90.97 | 1.03 | 1.15% | 2022/10/30 | 1401/08/08 |
89.94 | 89.94 | 89.94 | 89.94 | 0.25 | 0.28% | 2022/10/27 | 1401/08/05 |
90.19 | 90.19 | 90.19 | 90.19 | 4.66 | 5.45% | 2022/10/26 | 1401/08/04 |
85.53 | 85.53 | 85.53 | 85.53 | 0.58 | 0.68% | 2022/10/20 | 1401/07/28 |
85.22 | 84.95 | 85.22 | 84.95 | 1.05 | 1.24% | 2022/10/19 | 1401/07/27 |
86 | 86 | 86 | 86 | 0.28 | 0.33% | 2022/10/18 | 1401/07/26 |
86.28 | 86.28 | 86.28 | 86.28 | 2.29 | 2.73% | 2022/10/17 | 1401/07/25 |
83.99 | 83.99 | 83.99 | 83.99 | 0.08 | 0.1% | 2022/10/15 | 1401/07/23 |
83.58 | 83.58 | 83.91 | 83.91 | 3.23 | 3.85% | 2022/10/11 | 1401/07/19 |
83.84 | 83.84 | 87.14 | 87.14 | 3.23 | 3.85% | 2022/10/03 | 1401/07/11 |