تاریخچه Source Russell 2000 UCITS
۲۰:۰۷:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.51 | 97.32 | 98.57 | 98.44 | 0.5 | 0.51% | 2024/04/18 | 1403/01/30 |
98.95 | 97.94 | 98.95 | 97.94 | 0.48 | 0.49% | 2024/04/17 | 1403/01/29 |
98.46 | 97.82 | 98.46 | 98.42 | 1.17 | 1.19% | 2024/04/16 | 1403/01/28 |
100.97 | 99.30 | 100.97 | 99.59 | 1.37 | 1.38% | 2024/04/15 | 1403/01/27 |
100.97 | 100.96 | 100.97 | 100.96 | - | - | 2024/04/14 | 1403/01/26 |
102.18 | 100.96 | 102.18 | 100.96 | 0.24 | 0.24% | 2024/04/12 | 1403/01/24 |
101.20 | 100.54 | 101.98 | 101.20 | 0.55 | 0.54% | 2024/04/11 | 1403/01/23 |
103.88 | 100.68 | 104.41 | 101.75 | 1.74 | 1.71% | 2024/04/10 | 1403/01/22 |
103.48 | 103.48 | 103.92 | 103.49 | 0.3 | 0.29% | 2024/04/09 | 1403/01/21 |
103.79 | 103.79 | 103.79 | 103.79 | 0.64 | 0.62% | 2024/04/08 | 1403/01/20 |
102.98 | 102.98 | 103.15 | 103.15 | 1.62 | 1.57% | 2024/04/05 | 1403/01/17 |
104.26 | 104.26 | 104.77 | 104.77 | 0.82 | 0.79% | 2024/04/04 | 1403/01/16 |
103.45 | 102.75 | 103.95 | 103.95 | 0.73 | 0.71% | 2024/04/03 | 1403/01/15 |
103.93 | 103.18 | 103.93 | 103.22 | 3.42 | 3.31% | 2024/04/02 | 1403/01/14 |
105.64 | 105.64 | 106.87 | 106.64 | 1.75 | 1.67% | 2024/03/28 | 1403/01/09 |
104.11 | 104.11 | 104.89 | 104.89 | 0.96 | 0.92% | 2024/03/27 | 1403/01/08 |
104.26 | 103.93 | 104.45 | 103.93 | 0.15 | 0.14% | 2024/03/26 | 1403/01/07 |
103.45 | 103.44 | 104.08 | 104.08 | 0.32 | 0.31% | 2024/03/25 | 1403/01/06 |
105.20 | 103.68 | 105.20 | 103.76 | 1.18 | 1.14% | 2024/03/22 | 1403/01/03 |
100.94 | 100.80 | 104.94 | 104.94 | 3.27 | 3.22% | 2024/03/19 | 1402/12/29 |
101.85 | 101.48 | 101.85 | 101.67 | 0.13 | 0.13% | 2024/03/18 | 1402/12/28 |
101.54 | 101.54 | 101.54 | 101.54 | 0.07 | 0.07% | 2024/03/16 | 1402/12/26 |
103.68 | 101.47 | 103.68 | 101.47 | 0.1 | 0.1% | 2024/03/14 | 1402/12/24 |
102.96 | 102.96 | 103.86 | 103.69 | 0.94 | 0.91% | 2024/03/13 | 1402/12/23 |
103.39 | 102.75 | 103.50 | 102.75 | 0.68 | 0.66% | 2024/03/12 | 1402/12/22 |
104.47 | 103.24 | 104.47 | 103.43 | 1.03 | 1% | 2024/03/11 | 1402/12/21 |
104.47 | 104.46 | 104.47 | 104.46 | - | - | 2024/03/10 | 1402/12/20 |
104.46 | 104.46 | 104.46 | 104.46 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
104.32 | 104.17 | 105.03 | 104.47 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |