کالایاب
شاخص یاب

Source RDX UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
123.02 123.02 123.02 123.02 2019/08/19 1398/05/28 1398-05-28
135.22 123.34 135.22 123.34 2019/08/17 1398/05/26 1398-05-26
125.14 123.34 125.14 123.34 2019/08/16 1398/05/25 1398-05-25
126.13 126.13 126.13 126.13 2019/08/13 1398/05/22 1398-05-22
128.74 128.74 128.74 128.74 2019/08/08 1398/05/17 1398-05-17
128.31 128.31 128.31 128.31 2019/08/07 1398/05/16 1398-05-16
135.22 135.22 135.22 135.22 2019/07/31 1398/05/09 1398-05-09
134.38 134.38 134.38 134.38 2019/07/26 1398/05/04 1398-05-04
133.91 133.91 133.91 133.91 2019/07/25 1398/05/03 1398-05-03
133.30 133.30 133.30 133.30 2019/07/23 1398/05/01 1398-05-01
133 133 133 133 2019/07/22 1398/04/31 1398-04-31
132.95 132.95 133.86 133.86 2019/07/18 1398/04/27 1398-04-27
134.15 134.15 134.15 134.15 2019/07/17 1398/04/26 1398-04-26
136.08 136.08 136.08 136.08 2019/07/16 1398/04/25 1398-04-25
136.71 136 136.71 136.34 2019/07/15 1398/04/24 1398-04-24
137.10 137.10 137.10 137.10 2019/07/08 1398/04/17 1398-04-17
138.48 138.32 138.72 138.32 2019/07/05 1398/04/14 1398-04-14
137.58 137.58 137.58 137.58 2019/07/04 1398/04/13 1398-04-13
136.50 136.50 136.50 136.50 2019/07/03 1398/04/12 1398-04-12
137.56 137.56 137.56 137.56 2019/07/02 1398/04/11 1398-04-11
138.26 137.13 138.26 137.13 2019/07/01 1398/04/10 1398-04-10
134.50 134.50 134.50 134.50 2019/06/29 1398/04/08 1398-04-08
134.80 134.80 135.42 135.42 2019/06/27 1398/04/06 1398-04-06
134.20 134.20 134.86 134.86 2019/06/26 1398/04/05 1398-04-05
133 133 133 133 2019/06/25 1398/04/04 1398-04-04

نمودار جامع تحولات سالانه شاخص Source RDX UCITS