تاریخچه Source Physical Silver
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.90 | 22.90 | 22.90 | 22.90 | 0.6 | 2.69% | 2023/06/19 | 1402/03/29 |
22.30 | 22.30 | 22.30 | 22.30 | 0.59 | 2.65% | 2023/05/22 | 1402/03/01 |
22.89 | 22.89 | 22.89 | 22.89 | 1.47 | 6.42% | 2023/05/13 | 1402/02/23 |
24.36 | 24.36 | 24.36 | 24.36 | 0.07 | 0.29% | 2023/05/08 | 1402/02/18 |
24.43 | 24.43 | 24.43 | 24.43 | 0.53 | 2.22% | 2023/05/05 | 1402/02/15 |
23.90 | 23.90 | 23.90 | 23.90 | 0.03 | 0.13% | 2023/04/29 | 1402/02/09 |
23.98 | 23.93 | 23.99 | 23.93 | 0.03 | 0.13% | 2023/04/25 | 1402/02/05 |
23.90 | 23.90 | 23.90 | 23.90 | 0.87 | 3.78% | 2023/04/23 | 1402/02/03 |
22.93 | 22.93 | 23.03 | 23.03 | 1.45 | 6.72% | 2023/04/02 | 1402/01/13 |
21.58 | 21.58 | 21.58 | 21.58 | 0.13 | 0.61% | 2023/02/07 | 1401/11/18 |
21.45 | 21.45 | 21.45 | 21.45 | 0.62 | 2.89% | 2023/02/06 | 1401/11/17 |
22.07 | 22.07 | 22.07 | 22.07 | 0.53 | 2.4% | 2023/01/30 | 1401/11/10 |
22.60 | 22.60 | 22.60 | 22.60 | 0.46 | 2.04% | 2023/01/27 | 1401/11/07 |
23.02 | 23.02 | 23.34 | 23.06 | 2.41 | 11.67% | 2023/01/03 | 1401/10/13 |
20.63 | 20.63 | 20.92 | 20.65 | 0.45 | 2.23% | 2022/11/15 | 1401/08/24 |
20.45 | 20.20 | 20.45 | 20.20 | 0.15 | 0.75% | 2022/11/09 | 1401/08/18 |
20.05 | 20.05 | 20.05 | 20.05 | 1.68 | 9.15% | 2022/11/07 | 1401/08/16 |
18.37 | 18.37 | 18.37 | 18.37 | 0.41 | 2.23% | 2022/10/30 | 1401/08/08 |
18.78 | 18.78 | 18.78 | 18.78 | 0.04 | 0.21% | 2022/10/27 | 1401/08/05 |
18.82 | 18.82 | 18.82 | 18.82 | 0.7 | 3.86% | 2022/10/26 | 1401/08/04 |
18.12 | 18.12 | 18.12 | 18.12 | 0.37 | 2.08% | 2022/10/20 | 1401/07/28 |
17.67 | 17.67 | 18 | 17.75 | 0.1 | 0.56% | 2022/10/19 | 1401/07/27 |
17.85 | 17.85 | 17.85 | 17.85 | 0.15 | 0.84% | 2022/10/18 | 1401/07/26 |
17.92 | 17.92 | 18 | 18 | 0.38 | 2.16% | 2022/10/17 | 1401/07/25 |
17.62 | 17.62 | 17.62 | 17.62 | 0.77 | 4.37% | 2022/10/15 | 1401/07/23 |
18.59 | 18.39 | 18.59 | 18.39 | 1.92 | 10.44% | 2022/10/11 | 1401/07/19 |
20.12 | 19.92 | 20.31 | 20.31 | 1.92 | 10.44% | 2022/10/03 | 1401/07/11 |