بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.03 | 91.03 | 91.03 | 91.03 | 0.07 | 0.08% | 2024/04/18 | 1403/01/30 |
91.05 | 90.84 | 91.50 | 91.10 | - | - | 2024/04/17 | 1403/01/29 |
92.56 | 92.56 | 92.56 | 92.56 | 0.15 | 0.16% | 2024/04/16 | 1403/01/28 |
92.41 | 92.41 | 92.41 | 92.41 | 2.91 | 3.15% | 2024/04/15 | 1403/01/27 |
95.93 | 95.32 | 95.93 | 95.32 | 2.36 | 2.54% | 2024/04/12 | 1403/01/24 |
92.96 | 92.96 | 92.96 | 92.96 | 1.09 | 1.19% | 2024/04/11 | 1403/01/23 |
91.87 | 91.87 | 91.87 | 91.87 | 0.87 | 0.95% | 2024/04/10 | 1403/01/22 |
94.35 | 92.74 | 94.66 | 92.74 | 0.28 | 0.3% | 2024/04/09 | 1403/01/21 |
92.46 | 92.46 | 92.46 | 92.46 | 3.54 | 3.98% | 2024/04/08 | 1403/01/20 |
88.63 | 88.63 | 88.92 | 88.92 | 1.5 | 1.69% | 2024/04/05 | 1403/01/17 |
89.93 | 89.93 | 90.42 | 90.42 | 0.86 | 0.96% | 2024/04/04 | 1403/01/16 |
89.18 | 89.18 | 89.56 | 89.56 | 1.28 | 1.45% | 2024/04/03 | 1403/01/15 |
87.27 | 87.27 | 88.66 | 88.28 | 1.02 | 1.17% | 2024/04/02 | 1403/01/14 |
87.27 | 87.26 | 87.27 | 87.26 | - | - | 2024/03/31 | 1403/01/12 |
87.26 | 87.26 | 87.26 | 87.26 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
85.80 | 85.80 | 87.27 | 87.27 | 1.49 | 1.74% | 2024/03/28 | 1403/01/09 |
85.78 | 85.78 | 85.78 | 85.78 | 1 | 1.17% | 2024/03/27 | 1403/01/08 |
86.78 | 86.78 | 86.78 | 86.78 | 0.13 | 0.15% | 2024/03/26 | 1403/01/07 |
86.91 | 86.91 | 86.91 | 86.91 | 1.21 | 1.41% | 2024/03/25 | 1403/01/06 |
86.42 | 85.70 | 86.42 | 85.70 | 1.47 | 1.72% | 2024/03/22 | 1403/01/03 |
85.91 | 85.91 | 87.19 | 87.17 | 0.63 | 0.72% | 2024/03/19 | 1402/12/29 |
88.42 | 87.80 | 88.42 | 87.80 | 2.23 | 2.54% | 2024/03/18 | 1402/12/28 |
88.98 | 88.98 | 90.03 | 90.03 | 1.05 | 1.18% | 2024/03/14 | 1402/12/24 |
90.04 | 90.04 | 90.04 | 90.04 | 1.67 | 1.89% | 2024/03/13 | 1402/12/23 |
89.21 | 88.37 | 89.21 | 88.37 | 1.36 | 1.54% | 2024/03/12 | 1402/12/22 |
89.73 | 89.73 | 89.73 | 89.73 | 2.77 | 3.19% | 2024/03/11 | 1402/12/21 |
87.67 | 86.96 | 88.58 | 86.96 | 1.19 | 1.37% | 2024/03/08 | 1402/12/18 |
86.94 | 86.94 | 88.19 | 88.15 | 1.19 | 1.37% | 2024/03/06 | 1402/12/16 |