تاریخچه Source MSCI World UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.79 | 89.79 | 89.79 | 89.79 | 3.39 | 3.92% | 2023/06/19 | 1402/03/29 |
86.40 | 86.40 | 86.40 | 86.40 | 1.07 | 1.25% | 2023/05/22 | 1402/03/01 |
85.33 | 85.33 | 85.33 | 85.33 | 0.37 | 0.43% | 2023/05/13 | 1402/02/23 |
85.70 | 85.70 | 85.70 | 85.70 | 0.17 | 0.2% | 2023/05/08 | 1402/02/18 |
85.53 | 85.53 | 85.53 | 85.53 | 0.26 | 0.3% | 2023/05/05 | 1402/02/15 |
85.79 | 85.79 | 85.79 | 85.79 | 1.07 | 1.26% | 2023/04/29 | 1402/02/09 |
85.10 | 84.64 | 85.10 | 84.72 | 0.73 | 0.86% | 2023/04/25 | 1402/02/05 |
85.45 | 85.45 | 85.45 | 85.45 | 0.83 | 0.98% | 2023/04/23 | 1402/02/03 |
84.68 | 84.58 | 84.68 | 84.62 | 0.52 | 0.61% | 2023/04/02 | 1402/01/13 |
85.14 | 85.14 | 85.14 | 85.14 | 0.37 | 0.44% | 2023/02/07 | 1401/11/18 |
84.77 | 84.77 | 84.77 | 84.77 | 1.81 | 2.18% | 2023/02/06 | 1401/11/17 |
82.96 | 82.96 | 82.96 | 82.96 | 0.96 | 1.16% | 2023/01/30 | 1401/11/10 |
83.92 | 83.92 | 83.92 | 83.92 | 4.83 | 6.11% | 2023/01/27 | 1401/11/07 |
78.27 | 78.27 | 79.09 | 79.09 | 1.01 | 1.28% | 2023/01/03 | 1401/10/13 |
80.85 | 80.10 | 80.86 | 80.10 | 3.85 | 5.05% | 2022/11/15 | 1401/08/24 |
76.25 | 76.25 | 76.25 | 76.25 | 0.12 | 0.16% | 2022/11/09 | 1401/08/18 |
75.94 | 75.94 | 76.13 | 76.13 | 1.15 | 1.51% | 2022/11/07 | 1401/08/16 |
77.28 | 77.28 | 77.28 | 77.28 | 0.56 | 0.73% | 2022/10/31 | 1401/08/09 |
76.72 | 76.72 | 76.72 | 76.72 | 1.56 | 2.08% | 2022/10/30 | 1401/08/08 |
75.16 | 75.16 | 75.16 | 75.16 | 1.84 | 2.45% | 2022/10/27 | 1401/08/05 |
77 | 77 | 77 | 77 | 3.3 | 4.48% | 2022/10/26 | 1401/08/04 |
73.70 | 73.70 | 73.70 | 73.70 | 0.17 | 0.23% | 2022/10/20 | 1401/07/28 |
73.41 | 73.41 | 73.53 | 73.53 | 0.11 | 0.15% | 2022/10/19 | 1401/07/27 |
73.42 | 73.42 | 73.42 | 73.42 | 0.86 | 1.17% | 2022/10/18 | 1401/07/26 |
73.10 | 73.10 | 74.28 | 74.28 | 2.19 | 3.04% | 2022/10/17 | 1401/07/25 |
72.09 | 72.09 | 72.09 | 72.09 | 0.53 | 0.74% | 2022/10/15 | 1401/07/23 |
71.56 | 71.56 | 71.56 | 71.56 | 3.92 | 5.48% | 2022/10/11 | 1401/07/19 |
74.01 | 74.01 | 75.48 | 75.48 | 3.92 | 5.48% | 2022/10/03 | 1401/07/11 |