تاریخچه Source MSCI World UCITS
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.88 | 100.88 | 100.88 | 100.88 | 0.3 | 0.3% | 2024/04/22 | 1403/02/03 |
100.58 | 100.58 | 100.58 | 100.58 | 0.88 | 0.87% | 2024/04/19 | 1403/01/31 |
101.58 | 101.46 | 101.58 | 101.46 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
101.48 | 101.48 | 101.48 | 101.48 | 0.2 | 0.2% | 2024/04/17 | 1403/01/29 |
101.86 | 101.68 | 101.86 | 101.68 | 1.96 | 1.93% | 2024/04/16 | 1403/01/28 |
103.64 | 103.64 | 103.64 | 103.64 | 1.84 | 1.78% | 2024/04/15 | 1403/01/27 |
105.24 | 105.24 | 105.48 | 105.48 | 0.18 | 0.17% | 2024/04/10 | 1403/01/22 |
105.12 | 105.12 | 105.42 | 105.30 | 1.08 | 1.04% | 2024/04/09 | 1403/01/21 |
104.16 | 104.16 | 104.22 | 104.22 | 1.36 | 1.3% | 2024/04/05 | 1403/01/17 |
105.58 | 105.58 | 105.58 | 105.58 | 0.82 | 0.78% | 2024/04/04 | 1403/01/16 |
104.76 | 104.76 | 104.76 | 104.76 | 0.08 | 0.08% | 2024/04/03 | 1403/01/15 |
105.50 | 104.68 | 105.50 | 104.68 | 1.2 | 1.15% | 2024/04/02 | 1403/01/14 |
105.78 | 105.70 | 105.88 | 105.88 | 0.44 | 0.42% | 2024/03/28 | 1403/01/09 |
105.44 | 105.44 | 105.44 | 105.44 | 0.04 | 0.04% | 2024/03/27 | 1403/01/08 |
105.50 | 105.48 | 105.50 | 105.48 | 1.26 | 1.21% | 2024/03/26 | 1403/01/07 |
103.52 | 103.52 | 104.22 | 104.22 | 0.46 | 0.44% | 2024/03/18 | 1402/12/28 |
104.88 | 104.68 | 104.88 | 104.68 | - | - | 2024/03/14 | 1402/12/24 |
104.36 | 104.36 | 104.60 | 104.60 | 0.96 | 0.93% | 2024/03/13 | 1402/12/23 |
103.88 | 103.64 | 103.88 | 103.64 | 0.22 | 0.21% | 2024/03/12 | 1402/12/22 |
103.42 | 103.42 | 103.42 | 103.42 | 0.92 | 0.89% | 2024/03/11 | 1402/12/21 |
104.52 | 104.34 | 104.52 | 104.34 | 1.46 | 1.42% | 2024/03/08 | 1402/12/18 |
103.18 | 102.88 | 103.18 | 102.88 | 0.56 | 0.54% | 2024/03/06 | 1402/12/16 |
103.44 | 103.44 | 103.44 | 103.44 | 0.34 | 0.33% | 2024/03/04 | 1402/12/14 |
102.58 | 102.58 | 102.58 | 102.58 | 0.54 | 0.53% | 2024/02/29 | 1402/12/10 |
102.04 | 102.04 | 102.04 | 102.04 | 0.16 | 0.16% | 2024/02/28 | 1402/12/09 |
102.28 | 102.20 | 102.28 | 102.20 | 0.38 | 0.37% | 2024/02/27 | 1402/12/08 |
102.48 | 102.48 | 102.58 | 102.58 | 0.82 | 0.81% | 2024/02/26 | 1402/12/07 |
101.76 | 101.76 | 101.76 | 101.76 | 0.82 | 0.81% | 2024/02/22 | 1402/12/03 |